Börsenplatz | Nasdaq |
Letzter Kurs | 2.184,96 PKT |
Performance | +0,13 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.185,39 PKT |
Tagestief | 2.162,06 PKT |
Vortageskurs | 2.182,17 PKT |
52-Wochen Hoch | 2.199,79 PKT |
52-Wochen Tief | 1.667,96 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -10,17 % |
1 Tag | 2.184,96 PKT | +0,13 % |
1 Woche | 1.850,20 PKT | +18,09 % |
1 Monat | 1.854,65 PKT | +17,81 % |
3 Monate | 2.044,43 PKT | +6,87 % |
6 Monate | 1.891,59 PKT | +15,51 % |
Lfd. Jahr | 1.879,40 PKT | +16,26 % |
1 Jahr | 2.020,84 PKT | +8,12 % |
3 Jahre | 1.132,66 PKT | +92,90 % |
5 Jahre | 1.505,83 PKT | +45,10 % |
10 Jahre | 1.005,15 PKT | +117,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
163,46 | 01:00:00 | +0,84 | +0,52 | 144.663.955 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
196,15 | 01:00:00 | -6,53 | -3,22 | 94.865.199 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
69,37 | 01:00:00 | -0,39 | -0,56 | 79.695.287 | ||
173,68 | 01:00:00 | -6,80 | -3,77 | 70.791.264 | ||
7,2600 | 01:00:00 | -0,1200 | -1,63 | 55.271.261 | ||
23,790 | 01:00:00 | -0,210 | -0,88 | 50.043.802 | ||
16,350 | 01:00:00 | -0,270 | -1,62 | 48.844.315 | ||
221,69 | 01:00:00 | +2,39 | +1,09 | 47.274.476 | ||
103,55 | 01:00:00 | +1,01 | +0,98 | 46.978.333 | ||
133,21 | 01:00:00 | +2,54 | +1,94 | 46.953.675 | ||
346,21 | 01:00:00 | +2,58 | +0,75 | 46.760.783 | ||
50,63 | 01:00:00 | -0,53 | -1,04 | 45.510.107 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
299,55 | 01:00:00 | +2,81 | +0,95 | 39.813.238 | ||
38,35 | 01:00:00 | +0,22 | +0,58 | 35.402.453 | ||
34,02 | 01:00:00 | -0,33 | -0,96 | 35.294.552 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
58,49 | 01:00:00 | -0,53 | -0,90 | 31.813.294 | ||
128,60 | 01:00:00 | +0,18 | +0,14 | 31.734.129 | ||
180,72 | 01:00:00 | +0,14 | +0,08 | 31.621.882 | ||
64,24 | 01:00:00 | +0,14 | +0,22 | 28.598.459 | ||
23,560 | 01:00:00 | -0,330 | -1,38 | 27.341.015 | ||
193,87 | 01:00:00 | +0,05 | +0,03 | 26.412.128 | ||
101,07 | 01:00:00 | 0,00 | 0,00 | 26.199.269 | ||
60,20 | 00:40:00 | +0,39 | +0,65 | 25.343.734 | ||
21,920 | 01:00:00 | -0,010 | -0,05 | 24.979.637 | ||
22,570 | 01:00:00 | -0,400 | -1,74 | 24.477.465 | ||
111,20 | 01:00:00 | +6,21 | +5,91 | 21.297.234 | ||
62,80 | 01:00:00 | +1,09 | +1,77 | 20.535.811 | ||
59,93 | 01:00:00 | +0,72 | +1,22 | 19.863.387 | ||
60,29 | 01:00:00 | +0,08 | +0,13 | 19.784.721 | ||
15,860 | 01:22:06 | -0,050 | -0,31 | 19.174.913 | ||
56,22 | 01:00:00 | -0,05 | -0,09 | 19.124.969 | ||
151,61 | 00:40:00 | +3,71 | +2,51 | 18.805.211 | ||
413,31 | 08.05.24 | +6,85 | +1,69 | 18.678.892 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
423,47 | 00:40:00 | -10,96 | -2,52 | 17.695.216 | ||
63,03 | 01:00:00 | -2,41 | -3,68 | 17.231.616 | ||
52,82 | 01:00:00 | +1,17 | +2,27 | 15.913.015 | ||
93,01 | 00:30:00 | -1,45 | -1,54 | 15.779.037 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
64,82 | 01:00:00 | -1,26 | -1,91 | 15.240.030 | ||
47,80 | 01:00:00 | +0,13 | +0,27 | 14.080.290 | ||
64,50 | 01:00:00 | +1,46 | +2,32 | 13.570.912 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSSCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |