checkAd

Nasdaq AlphaDEX Small Cap Value Index

Index
SYM: NQDXUSSCV
1.905,48
 
PKT
+2,22 %
+41,46 PKT
Letzter Kurs 07.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.905,48PKT
Performance+2,22 %
Kurszeit07.12.22
Tageshoch1.921,99PKT
Tagestief1.899,86PKT
Vortageskurs1.864,03PKT
52-Wochen Hoch2.268,16PKT
52-Wochen Tief1.667,96PKT
Performance 1 Monat+10,07 %
Performance 1 Jahr-13,56 %

Performance

1 Tag1.905,48PKT
+2,22 %
1 Woche1.761,38PKT
+5,83 %
1 Monat1.693,50PKT
+10,07 %
3 Monate1.918,94PKT
-2,86 %
6 Monate1.991,41PKT
-6,40 %
Lfd. Jahr2.197,03PKT
-15,16 %
1 Jahr2.156,56PKT
-13,56 %
3 Jahre1.470,53PKT
+26,76 %
5 Jahre1.474,00PKT
+26,46 %

Nasdaq AlphaDEX Small Cap Value Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
20,10028.10.21-0,270-1,33
358.248.780
30,8831.01.22-0,50-1,59
218.831.236
55,4929.11.21+0,02+0,03
121.031.519
33,5102:00:00-2,69-7,43
110.961.805
24,98030.04.21-0,010-0,04
83.150.058
33,2902:00:00+0,38+1,15
67.484.616
227,3602:00:00-1,80-0,79
53.238.813
59,4602:00:00+0,05+0,08
46.656.457
66,4302:00:00-0,53-0,79
42.678.924
29,0402:00:00+0,22+0,76
42.488.318
19,28007.12.21+0,020+0,10
41.633.670
31,4207.12.22+0,33+1,06
37.434.074
244,0502:00:00+3,05+1,27
34.581.806
6,04007.12.22+0,040+0,67
32.592.488
118,5007.12.22+3,19+2,77
28.934.231
65,4707.12.22+3,40+5,48
27.875.970
57,0202:00:00+0,64+1,14
26.145.263
20,70002:00:00+0,150+0,73
25.451.511
33,7502:00:00-0,12-0,35
24.388.131
28,5502:00:00-0,17-0,59
24.118.764
26,6507.12.22-0,13-0,49
23.527.918
13,81002:00:00+0,230+1,69
20.184.457
63,8702:00:00-0,35-0,55
19.123.561
36,5002.08.22+0,01+0,03
18.258.488
26,3102:00:00-0,08-0,30
17.580.551
31,5102:00:00-0,27-0,85
16.072.798
4,08016.03.21-0,080-1,92
15.649.873
100,7502:00:00+0,20+0,20
14.729.007
29,3807.12.22-0,27-0,91
14.307.792
13,05002:00:00-0,570-4,19
13.511.463
41,4002:00:00+0,07+0,17
12.673.336
71,8702:00:00-4,27-5,61
12.093.724
98,6902:00:00-0,34-0,34
11.772.808
16,20007.12.22-0,090-0,55
11.770.878
8,41002:00:00+0,510+6,46
11.619.028
36,6507.12.22-1,61-4,21
11.493.226
43,3502:00:00-0,09-0,21
11.492.175
10,08002:00:00-0,080-0,79
11.228.497
53,3402:00:00-0,48-0,89
11.142.087
56,3502:00:00-1,17-2,03
11.118.009
59,0307.12.22-0,52-0,87
10.626.987
78,8202:00:00-0,24-0,30
10.131.274
65,9402:00:00-0,02-0,03
10.013.968
4,03002:00:00+0,080+2,03
9.947.508
118,8307.12.22+1,22+1,04
9.847.480
35,3502:00:00-0,05-0,14
9.497.359
17,41002:00:00-0,510-2,85
9.346.924
107,1302:00:00+0,13+0,12
9.237.600
90,1607.12.22+1,25+1,41
9.015.122
49,2707.12.22-0,31-0,63
8.929.774

Stammdaten Nasdaq AlphaDEX Small Cap Value Index

NameNasdaq AlphaDEX Small Cap Value Index
KategorieIndex
SymbolNQDXUSSCV
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre45,45 %
+0,59