Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.624,75 | 06.05.24 | +77,50 | +5,01 | 1.823.100.000 | ||
437,55 | 06.05.24 | -42,90 | -8,93 | 1.758.500.000 | ||
259,85 | 06.05.24 | -7,10 | -2,66 | 99.700.000 | ||
633,80 | 06.05.24 | -20,60 | -3,15 | 58.500.000 | ||
2.546,05 | 06.05.24 | -42,95 | -1,66 | 55.000.000 | ||
118,10 | 06.05.24 | -1,30 | -1,09 | 48.800.000 | ||
165,75 | 06.05.24 | -2,25 | -1,34 | 39.600.000 | ||
4.736,45 | 06.05.24 | -96,80 | -2,00 | 7.416.000 | ||
22,200 | 08:00:00 | +0,600 | +2,78 | 10.212 | ||
5,5500 | 08:07:45 | +0,1580 | +2,93 | 2.220 | ||
17,800 | 06.05.24 | -0,100 | -0,56 | 979 | ||
19,500 | 09:34:39 | +0,300 | +1,56 | 975 | ||
10,000 | 09:31:03 | 0,000 | 0,00 | 130 | ||
31,72 | 09:30:29 | -0,33 | -1,01 | 127 | ||
117,84 | 09:31:10 | +3,46 | +3,03 | 118 | ||
6,4120 | 09:30:25 | +0,0840 | +1,33 | 90 | ||
26,60 | 30.03.21 | +1,40 | +5,56 | 53 | ||
7,1000 | 09:30:16 | +0,3000 | +4,41 | 43 | ||
40,20 | 09:30:25 | +0,40 | +1,01 | 40 | ||
6,1500 | 14:50:10 | -0,1500 | -2,38 | 0 | ||
2.729,95 | 12.07.23 | +403,85 | +17,36 | 0 | ||
2,4500 | 14:51:56 | 0,0000 | 0,00 | 0 | ||
0,4560 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
1,5400 | 06.05.24 | +0,0100 | +0,65 | 0 | ||
0,7525 | 14:51:20 | +0,0200 | +2,73 | 0 | ||
0,6500 | 06.05.24 | -0,0050 | -0,76 | 0 | ||
7,8750 | 14:51:29 | -0,0500 | -0,63 | 0 | ||
0,5040 | 14:51:54 | -0,0065 | -1,27 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Financial Services Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |