checkAd
    NASDAQ BRIC Health Care Large Mid Cap Index Total Return Index
    1.335,63
     
    PKT
    +0,01 %
    +0,09 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Apollo Hospitals Enterprise
    		5.857,70INR
    -0,10 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Aurobindo Pharma
    		1.157,75INR
    -0,66 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Biocon
    		311,80INR
    -0,10 %
    		314,60INR-3,37 %217,50INR+39,77 %
    China Medical System Holdings
    		0,8900EUR
    0,00 %
    		1,8400EUR-51,63 %0,8100EUR+9,88 %
    Cipla
    		1.404,25INR
    +3,33 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    CSPC Pharmaceutical Group
    		0,7710EUR
    -3,60 %
    		0,9470EUR-13,92 %0,6302EUR+29,36 %
    Diagnosticos da America
    		------
    Divi's Laboratories
    		3.886,00INR
    -0,14 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    Dr Reddy'S Laboratories
    		5.884,80INR
    +0,41 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Glenmark Pharmaceuticals
    		1.009,85INR
    +0,03 %
    		1.086,15INR-5,67 %570,05INR+79,74 %
    Lupin
    		1.638,40INR
    +0,21 %
    		1.703,80INR-5,51 %750,35INR+114,55 %
    Odontoprev
    		------
    Piramal Enterprises
    		824,00INR
    -0,52 %
    		1.127,85INR-24,84 %726,80INR+16,63 %
    Shandong Weigao Group Medical Polymer (H)
    		0,6350EUR
    0,00 %
    		1,5000EUR-57,67 %0,5350EUR+18,69 %
    Sihuan Pharmaceutical Holdings Group
    		0,0730EUR
    0,00 %
    		0,1020EUR-28,43 %0,0515EUR+41,75 %
    Sinopharm Group (H)
    		2,5730EUR
    -3,56 %
    		3,2170EUR-17,66 %2,0410EUR+29,79 %
    Sun Pharmaceutical Industries
    		1.528,20INR
    -1,09 %
    		1.638,70INR-8,08 %922,55INR+63,27 %
    Torrent Pharmaceuticals
    		2.656,30INR
    +1,66 %
    		2.745,55INR-3,25 %1.623,45INR+63,62 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Sun Pharmaceutical Industries
    		1.528,20INR15.05.24-16,80 INR35.300.000INR040,38 Mrd.EUR
    Cipla
    		1.404,25INR15.05.24+45,30 INR416.000.000INR012,48 Mrd.EUR
    Divi's Laboratories
    		3.886,00INR15.05.24-5,40 INR13.200.000INR011,36 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.884,80INR15.05.24+23,80 INR47.700.000INR010,80 Mrd.EUR
    Torrent Pharmaceuticals
    		2.656,30INR15.05.24+43,50 INR2.646.000INR1.0019,90 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7710EUR09:30:18-0,0288 EUR387EUR5029,51 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.857,70INR15.05.24-5,80 INR61.800.000INR09,27 Mrd.EUR
    Lupin
    		1.638,40INR15.05.24+3,40 INR17.700.000INR08,21 Mrd.EUR
    Aurobindo Pharma
    		1.157,75INR15.05.24-7,75 INR39.200.000INR07,47 Mrd.EUR
    Biocon
    		311,80INR15.05.24-0,30 INR189.700.000INR04,12 Mrd.EUR
    Sinopharm Group (H)
    		2,5730EUR09:51:50-0,0950 EUR2.058EUR8003,49 Mrd.EUR
    Glenmark Pharmaceuticals
    		1.009,85INR15.05.24+0,30 INR15.900.000INR03,14 Mrd.EUR
    Shandong Weigao Group Medical Polymer (H)
    		0,6350EUR15.05.240,0000 EUR0EUR02,86 Mrd.EUR
    China Medical System Holdings
    		0,8900EUR15.05.240,0000 EUR0EUR02,18 Mrd.EUR
    Piramal Enterprises
    		824,00INR15.05.24-4,30 INR15.600.000INR02,17 Mrd.EUR
    Sihuan Pharmaceutical Holdings Group
    		0,0730EUR15.05.240,0000 EUR0EUR0685,75 Mio.EUR
    Odontoprev
    		-----
    Diagnosticos da America
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cipla
    		1.404,25INR15.05.241.404,25INR1.386,65INR1.427,70INR+3,33 %+45,30 INR0
    Torrent Pharmaceuticals
    		2.656,30INR15.05.242.612,80INR2.656,30INR2.656,30INR+1,66 %+43,50 INR0
    Dr Reddy'S Laboratories
    		5.884,80INR15.05.245.884,80INR5.862,15INR5.964,65INR+0,41 %+23,80 INR0
    Lupin
    		1.638,40INR15.05.241.638,40INR1.605,55INR1.650,95INR+0,21 %+3,40 INR0
    Glenmark Pharmaceuticals
    		1.009,85INR15.05.241.009,85INR987,45INR1.017,20INR+0,03 %+0,30 INR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6350EUR15.05.240,6350EUR0,6350EUR0,6350EUR0,00 %0,0000 EUR0
    China Medical System Holdings
    		0,8900EUR15.05.240,8900EUR0,8900EUR0,8900EUR0,00 %0,0000 EUR0
    Sihuan Pharmaceutical Holdings Group
    		0,0730EUR15.05.240,0730EUR0,0730EUR0,0730EUR0,00 %0,0000 EUR0
    Biocon
    		311,80INR15.05.24311,80INR309,00INR321,30INR-0,10 %-0,30 INR0
    Apollo Hospitals Enterprise
    		5.857,70INR15.05.245.857,70INR5.825,00INR5.882,25INR-0,10 %-5,80 INR0
    Divi's Laboratories
    		3.886,00INR15.05.243.886,00INR3.869,65INR3.927,70INR-0,14 %-5,40 INR0
    Piramal Enterprises
    		824,00INR15.05.24824,00INR822,00INR839,40INR-0,52 %-4,30 INR0
    Aurobindo Pharma
    		1.157,75INR15.05.241.157,75INR1.151,80INR1.172,55INR-0,66 %-7,75 INR0
    Sun Pharmaceutical Industries
    		1.528,20INR15.05.241.528,20INR1.520,90INR1.550,00INR-1,09 %-16,80 INR0
    Sinopharm Group (H)
    		2,5730EUR09:51:502,6680EUR2,5730EUR2,5730EUR-3,56 %-0,0950 EUR0
    CSPC Pharmaceutical Group
    		0,7710EUR09:30:180,7998EUR0,7710EUR0,7716EUR-3,60 %-0,0288 EUR0
    Odontoprev
    		-------0
    Diagnosticos da America
    		-------0