checkAd
    NASDAQ BRIC Health Care Large Mid Cap Index Index
    1.235,43
     
    PKT
    +0,80 %
    +9,81 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7250EUR
    -4,61 %
    		0,9650EUR-21,24 %0,5850EUR+29,91 %
    Apollo Hospitals Enterprise
    		5.916,20INR
    +0,61 %
    		6.871,30INR-13,38 %4.410,05INR+34,97 %
    Aurobindo Pharma
    		1.163,85INR
    +0,33 %
    		1.193,15INR-2,46 %581,50INR+100,15 %
    Biocon
    		305,85INR
    -0,23 %
    		315,35INR-3,01 %218,75INR+39,82 %
    China Medical System Holdings
    		0,8000EUR
    -10,11 %
    		1,8400EUR-56,52 %0,8100EUR-1,23 %
    China Resources Pharmaceutical Group
    		0,7300EUR
    -2,01 %
    		0,9150EUR-20,22 %0,5250EUR+39,05 %
    China Traditional Chinese Medicine Holdings
    		0,4900EUR
    -0,41 %
    		0,5050EUR-2,57 %0,3240EUR+51,85 %
    Cipla
    		1.423,85INR
    -1,79 %
    		1.519,00INR-7,88 %914,50INR+53,02 %
    CSPC Pharmaceutical Group
    		0,7800EUR
    -0,56 %
    		0,9410EUR-16,64 %0,6302EUR+24,47 %
    Divi's Laboratories
    		3.911,90INR
    -0,13 %
    		4.104,00INR-4,68 %3.050,15INR+28,25 %
    Dr Reddy'S Laboratories
    		5.799,25INR
    -1,13 %
    		6.471,00INR-10,38 %4.396,85INR+31,90 %
    Fleury
    		------
    Genscript Biotech Corporation
    		1,4700EUR
    +3,52 %
    		2,9650EUR-50,42 %1,2300EUR+19,51 %
    Hypera
    		------
    Innovent Biologics
    		4,7000EUR
    +0,43 %
    		5,9000EUR-20,34 %3,3600EUR+39,88 %
    Jinxin Fertility Group
    		0,3700EUR
    -2,63 %
    		0,5500EUR-32,73 %0,2500EUR+48,00 %
    Lupin
    		1.652,50INR
    -0,40 %
    		1.703,80INR-3,01 %766,05INR+115,72 %
    Luye Pharma Group
    		0,3460EUR
    -1,14 %
    		0,4670EUR-25,91 %0,2820EUR+22,70 %
    Odontoprev
    		------
    Piramal Enterprises
    		826,80INR
    +0,10 %
    		1.127,85INR-26,69 %741,90INR+11,44 %
    Shandong Weigao Group Medical Polymer (H)
    		0,6450EUR
    +2,38 %
    		1,5000EUR-58,00 %0,5350EUR+17,76 %
    Sinopharm Group (H)
    		2,6230EUR
    -1,69 %
    		3,2170EUR-18,46 %2,0410EUR+28,52 %
    Sun Pharmaceutical Industries
    		1.540,30INR
    -0,04 %
    		1.638,70INR-6,54 %922,55INR+66,01 %
    Torrent Pharmaceuticals
    		2.698,25INR
    -0,32 %
    		2.745,55INR-1,72 %1.650,05INR+63,53 %
    WuXi AppTec Ltd. Registered (H)
    		4,9000EUR
    -1,21 %
    		12,500EUR-60,80 %3,8800EUR+26,29 %
    WuXi Biologics (Cayman)
    		10,300USD
    -6,28 %
    		----
    Zydus Lifesciences
    		1.051,90INR
    +3,98 %
    		1.021,00INR+3,03 %495,25INR+112,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Sun Pharmaceutical Industries
    		1.540,30INR16.05.24-0,65 INR0INR040,54 Mrd.EUR
    Cipla
    		1.423,85INR16.05.24-25,45 INR0INR012,68 Mrd.EUR
    Divi's Laboratories
    		3.911,90INR12:00:48-5,15 INR0INR011,47 Mrd.EUR
    Zydus Lifesciences
    		1.051,90INR12:00:48+40,30 INR0INR011,29 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.799,25INR12:00:48-66,30 INR0INR010,78 Mrd.EUR
    Torrent Pharmaceuticals
    		2.698,25INR12:00:48-8,70 INR0INR010,10 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.916,20INR16.05.24+35,85 INR0INR09,38 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7800EUR09:13:05-0,0044 EUR23.400EUR30.0009,31 Mrd.EUR
    Lupin
    		1.652,50INR12:00:48-6,65 INR0INR08,33 Mrd.EUR
    Aurobindo Pharma
    		1.163,85INR12:00:48+3,85 INR0INR07,50 Mrd.EUR
    Innovent Biologics
    		4,7000EUR16.05.24+0,0200 EUR1.152EUR2407,28 Mrd.EUR
    China Resources Pharmaceutical Group
    		0,7300EUR16.05.24-0,0150 EUR0EUR04,55 Mrd.EUR
    Biocon
    		305,85INR12:00:48-0,70 INR0INR04,06 Mrd.EUR
    Sinopharm Group (H)
    		2,6230EUR16.05.24-0,0450 EUR11.932EUR4.5333,44 Mrd.EUR
    Genscript Biotech Corporation
    		1,4700EUR16.05.24+0,0500 EUR0EUR03,10 Mrd.EUR
    Shandong Weigao Group Medical Polymer (H)
    		0,6450EUR19:02:33+0,0150 EUR194EUR3002,85 Mrd.EUR
    China Traditional Chinese Medicine Holdings
    		0,4900EUR10:59:58-0,0020 EUR0EUR02,47 Mrd.EUR
    Piramal Enterprises
    		826,80INR12:00:48+0,80 INR0INR02,17 Mrd.EUR
    China Medical System Holdings
    		0,8000EUR16.05.24-0,0900 EUR0EUR01,96 Mrd.EUR
    WuXi AppTec Ltd. Registered (H)
    		4,9000EUR16.05.24-0,0600 EUR0EUR01,92 Mrd.EUR
    3SBio
    		0,7250EUR15:02:47-0,0350 EUR1.813EUR2.5001,85 Mrd.EUR
    Luye Pharma Group
    		0,3460EUR20:48:29-0,0040 EUR0EUR01,31 Mrd.EUR
    Jinxin Fertility Group
    		0,3700EUR16.05.24-0,0100 EUR0EUR01,02 Mrd.EUR
    Hypera
    		-----
    Odontoprev
    		-----
    Fleury
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Zydus Lifesciences
    		1.051,90INR12:00:481.011,60INR1.051,90INR1.051,90INR+3,98 %+40,30 INR0
    Genscript Biotech Corporation
    		1,4700EUR16.05.241,4200EUR1,4700EUR1,4700EUR+3,52 %+0,0500 EUR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6450EUR19:02:330,6300EUR0,6450EUR0,6450EUR+2,38 %+0,0150 EUR0
    Apollo Hospitals Enterprise
    		5.916,20INR16.05.245.952,05INR5.952,05INR5.952,05INR+0,61 %+35,85 INR0
    Innovent Biologics
    		4,7000EUR16.05.244,6800EUR4,7000EUR4,7000EUR+0,43 %+0,0200 EUR0
    Aurobindo Pharma
    		1.163,85INR12:00:481.160,00INR1.163,85INR1.163,85INR+0,33 %+3,85 INR0
    Piramal Enterprises
    		826,80INR12:00:48826,00INR826,80INR826,80INR+0,10 %+0,80 INR0
    Sun Pharmaceutical Industries
    		1.540,30INR16.05.241.531,55INR1.531,55INR1.531,55INR-0,04 %-0,65 INR0
    Divi's Laboratories
    		3.911,90INR12:00:483.917,05INR3.911,90INR3.911,90INR-0,13 %-5,15 INR0
    Biocon
    		305,85INR12:00:48306,55INR305,85INR305,85INR-0,23 %-0,70 INR0
    Torrent Pharmaceuticals
    		2.698,25INR12:00:482.706,95INR2.698,25INR2.698,25INR-0,32 %-8,70 INR0
    Lupin
    		1.652,50INR12:00:481.659,15INR1.652,50INR1.652,50INR-0,40 %-6,65 INR0
    China Traditional Chinese Medicine Holdings
    		0,4900EUR10:59:580,4920EUR0,4900EUR0,4920EUR-0,41 %-0,0020 EUR0
    CSPC Pharmaceutical Group
    		0,7800EUR09:13:050,7844EUR0,7800EUR0,7800EUR-0,56 %-0,0044 EUR0
    Dr Reddy'S Laboratories
    		5.799,25INR12:00:485.865,55INR5.799,25INR5.799,25INR-1,13 %-66,30 INR0
    Luye Pharma Group
    		0,3460EUR20:48:290,3500EUR0,3440EUR0,3550EUR-1,14 %-0,0040 EUR0
    WuXi AppTec Ltd. Registered (H)
    		4,9000EUR16.05.244,9600EUR4,9000EUR4,9000EUR-1,21 %-0,0600 EUR0
    Sinopharm Group (H)
    		2,6230EUR16.05.242,6680EUR2,5730EUR2,6500EUR-1,69 %-0,0450 EUR0
    Cipla
    		1.423,85INR16.05.241.399,35INR1.399,35INR1.399,35INR-1,79 %-25,45 INR0
    China Resources Pharmaceutical Group
    		0,7300EUR16.05.240,7450EUR0,7300EUR0,7300EUR-2,01 %-0,0150 EUR0
    Jinxin Fertility Group
    		0,3700EUR16.05.240,3800EUR0,3700EUR0,3700EUR-2,63 %-0,0100 EUR0
    3SBio
    		0,7250EUR15:02:470,7600EUR0,7250EUR0,7250EUR-4,61 %-0,0350 EUR0
    WuXi Biologics (Cayman)
    		10,300USD10.12.2010,990USD10,270USD10,760USD-6,28 %-0,690 USD0
    China Medical System Holdings
    		0,8000EUR16.05.240,8900EUR0,8000EUR0,8000EUR-10,11 %-0,0900 EUR0
    Fleury
    		-------0
    Odontoprev
    		-------0
    Hypera
    		-------0