checkAd
    Nasdaq Canada Financials Large Mid Cap Index GBP Net Total Return Index
    2.212,49
     
    PKT
    -3,08 %
    -70,31 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allied Properties Real Estate Investment Trust Trust Units
    		16,830CAD
    -0,47 %
    		23,330CAD-27,86 %15,010CAD+12,13 %
    Bank of Montreal
    		122,92CAD
    -0,34 %
    		133,53CAD-8,07 %102,67CAD+19,56 %
    Bank of Nova Scotia
    		63,30CAD
    -0,60 %
    		70,07CAD-9,62 %55,20CAD+14,73 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,53CAD
    +1,66 %
    		54,60CAD-20,36 %40,52CAD+7,32 %
    Canadian Imperial Bank of Commerce
    		64,70CAD
    +0,29 %
    		68,67CAD-5,91 %47,44CAD+36,19 %
    CI Financial
    		16,300CAD
    -0,67 %
    		18,690CAD-12,79 %12,010CAD+35,72 %
    Fairfax Financial Holdings
    		1.523,98CAD
    -0,29 %
    		1.548,94CAD-1,61 %910,44CAD+67,39 %
    Great-West Lifeco
    		41,72CAD
    +2,36 %
    		45,18CAD-7,99 %37,06CAD+12,17 %
    H&R Real Estate Investment Trust Trust Units
    		9,0300CAD
    +0,33 %
    		11,650CAD-22,49 %8,4700CAD+6,61 %
    iA Financial
    		84,56CAD
    +0,13 %
    		93,90CAD-9,95 %77,61CAD+8,96 %
    IGM Financial
    		35,73CAD
    +2,58 %
    		42,02CAD-14,97 %30,34CAD+17,77 %
    Intact Financial
    		228,40CAD
    -0,21 %
    		237,25CAD-3,73 %188,22CAD+21,35 %
    Manulife Financial
    		32,42CAD
    -0,03 %
    		33,83CAD-4,18 %23,690CAD+36,83 %
    National Bank of Canada
    		112,63CAD
    +0,89 %
    		114,68CAD-1,79 %84,27CAD+33,65 %
    Onex
    		99,42CAD
    +0,91 %
    		107,28CAD-7,33 %58,71CAD+69,34 %
    Power of Canada
    		37,41CAD
    +1,49 %
    		40,30CAD-7,02 %32,33CAD+15,90 %
    Riocan Real Estate Investment Trust Trust Units
    		17,630CAD
    +1,03 %
    		20,890CAD-15,61 %16,320CAD+8,03 %
    Royal Bank of Canada
    		135,74CAD
    +1,32 %
    		139,95CAD-3,29 %107,92CAD+25,42 %
    Sun Life Financial
    		71,21CAD
    +0,52 %
    		74,80CAD-4,92 %61,84CAD+15,01 %
    The Toronto-Dominion Bank
    		79,44CAD
    -1,63 %
    		87,10CAD-8,32 %75,89CAD+5,22 %
    TMX Group
    		36,51CAD
    +1,47 %
    		36,69CAD-0,49 %27,57CAD+32,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		135,74CAD02.05.24+1,77 CAD695.576.883CAD5.130.480131,48 Mrd.EUR
    The Toronto-Dominion Bank
    		79,44CAD02.05.24-1,32 CAD443.934.503CAD5.560.75999,05 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		122,92CAD02.05.24-0,42 CAD364.016.917CAD2.961.14154,19 Mrd.EUR
    Bank of Nova Scotia
    		63,30CAD02.05.24-0,38 CAD265.499.004CAD4.193.46452,29 Mrd.EUR
    Manulife Financial
    		32,42CAD02.05.24-0,01 CAD193.715.327CAD5.975.75142,87 Mrd.EUR
    Sun Life Financial
    		71,21CAD02.05.24+0,37 CAD100.446.538CAD1.411.09228,42 Mrd.EUR
    Intact Financial
    		228,40CAD02.05.24-0,47 CAD47.536.029CAD207.87927,25 Mrd.EUR
    Great-West Lifeco
    		41,72CAD02.05.24+0,96 CAD97.475.916CAD2.339.26426,56 Mrd.EUR
    National Bank of Canada
    		112,63CAD02.05.24+0,99 CAD194.830.793CAD1.731.49225,84 Mrd.EUR
    Fairfax Financial Holdings
    		1.523,98CAD02.05.24-4,36 CAD32.935.969CAD21.60525,66 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,70CAD02.05.24+0,19 CAD259.344.562CAD4.009.49319,69 Mrd.EUR
    Power of Canada
    		37,41CAD02.05.24+0,55 CAD194.854.851CAD5.209.06015,85 Mrd.EUR
    Onex
    		99,42CAD02.05.24+0,90 CAD4.484.017CAD45.1986,13 Mrd.EUR
    iA Financial
    		84,56CAD02.05.24+0,11 CAD12.881.223CAD152.3405,96 Mrd.EUR
    IGM Financial
    		35,73CAD02.05.24+0,90 CAD11.004.850CAD309.8205,80 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,53CAD02.05.24+0,71 CAD14.732.188CAD339.5995,12 Mrd.EUR
    Riocan Real Estate Investment Trust Trust Units
    		17,630CAD02.05.24+0,180 CAD31.221.567CAD1.759.4083,81 Mrd.EUR
    CI Financial
    		16,300CAD02.05.24-0,110 CAD4.656.698CAD285.4692,08 Mrd.EUR
    H&R Real Estate Investment Trust Trust Units
    		9,0300CAD02.05.24+0,0300 CAD3.920.874CAD433.8481,64 Mrd.EUR
    Allied Properties Real Estate Investment Trust Trust Units
    		16,830CAD02.05.24-0,080 CAD10.103.218CAD600.7121,46 Mrd.EUR
    TMX Group
    		36,51CAD02.05.24+0,53 CAD6.583.418CAD180.2611,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    IGM Financial
    		35,73CAD02.05.2434,83CAD34,80CAD35,74CAD+2,58 %+0,90 CAD-0
    Great-West Lifeco
    		41,72CAD02.05.2440,76CAD41,12CAD41,85CAD+2,36 %+0,96 CAD-0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,53CAD02.05.2442,82CAD42,80CAD43,61CAD+1,66 %+0,71 CAD-0
    Power of Canada
    		37,41CAD02.05.2436,86CAD37,09CAD37,59CAD+1,49 %+0,55 CAD-0
    TMX Group
    		36,51CAD02.05.2435,98CAD36,18CAD36,78CAD+1,47 %+0,53 CAD-0
    Royal Bank of Canada
    		135,74CAD02.05.24133,97CAD134,36CAD135,82CAD+1,32 %+1,77 CAD-0
    Riocan Real Estate Investment Trust Trust Units
    		17,630CAD02.05.2417,450CAD17,620CAD18,040CAD+1,03 %+0,180 CAD-0
    Onex
    		99,42CAD02.05.2498,52CAD98,49CAD99,68CAD+0,91 %+0,90 CAD-0
    National Bank of Canada
    		112,63CAD02.05.24111,64CAD111,67CAD113,09CAD+0,89 %+0,99 CAD-0
    Sun Life Financial
    		71,21CAD02.05.2470,84CAD70,85CAD71,48CAD+0,52 %+0,37 CAD-0
    H&R Real Estate Investment Trust Trust Units
    		9,0300CAD02.05.249,0000CAD8,9500CAD9,1200CAD+0,33 %+0,0300 CAD-0
    Canadian Imperial Bank of Commerce
    		64,70CAD02.05.2464,51CAD64,41CAD64,88CAD+0,29 %+0,19 CAD-0
    iA Financial
    		84,56CAD02.05.2484,45CAD84,11CAD84,95CAD+0,13 %+0,11 CAD-0
    Manulife Financial
    		32,42CAD02.05.2432,43CAD32,28CAD32,58CAD-0,03 %-0,01 CAD-0
    Intact Financial
    		228,40CAD02.05.24228,87CAD227,48CAD230,09CAD-0,21 %-0,47 CAD-0
    Fairfax Financial Holdings
    		1.523,98CAD02.05.241.528,34CAD1.511,17CAD1.534,50CAD-0,29 %-4,36 CAD-0
    Bank of Montreal
    		122,92CAD02.05.24123,34CAD122,60CAD123,35CAD-0,34 %-0,42 CAD-0
    Allied Properties Real Estate Investment Trust Trust Units
    		16,830CAD02.05.2416,910CAD16,710CAD16,990CAD-0,47 %-0,080 CAD-0
    Bank of Nova Scotia
    		63,30CAD02.05.2463,68CAD63,01CAD63,64CAD-0,60 %-0,38 CAD-0
    CI Financial
    		16,300CAD02.05.2416,410CAD16,240CAD16,410CAD-0,67 %-0,110 CAD-0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD-0
    The Toronto-Dominion Bank
    		79,44CAD02.05.2480,76CAD79,28CAD80,90CAD-1,63 %-1,32 CAD-0