Börsenplatz | Nasdaq |
Letzter Kurs | 3.392,13 PKT |
Performance | +0,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.392,13 PKT |
Tagestief | 3.392,13 PKT |
Vortageskurs | 3.380,91 PKT |
52-Wochen Hoch | 3.524,66 PKT |
52-Wochen Tief | 2.995,93 PKT |
Performance 1 Jahr | +1,04 % |
1 Tag | 3.392,13 PKT | +0,33 % |
1 Jahr | 3.357,18 PKT | +1,04 % |
3 Jahre | 2.302,89 PKT | +47,30 % |
5 Jahre | 1.862,84 PKT | +82,09 % |
10 Jahre | 976,40 PKT | +247,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
74,89 | 02:04:00 | -0,30 | -0,40 | 498.339.203 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
415,50 | 02:04:00 | +2,22 | +0,54 | 365.312.788 | ||
94,87 | 02:04:00 | -1,90 | -1,96 | 294.242.036 | ||
375,18 | 02:04:00 | -6,03 | -1,58 | 240.608.834 | ||
145,97 | 02:04:00 | -2,90 | -1,95 | 202.855.279 | ||
125,67 | 02:04:00 | -3,35 | -2,60 | 170.347.929 | ||
464,49 | 02:04:00 | -0,16 | -0,03 | 168.159.515 | ||
123,36 | 02:04:01 | -0,42 | -0,34 | 168.135.781 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
410,91 | 02:04:00 | -1,95 | -0,47 | 153.230.712 | ||
57,18 | 02:04:00 | -0,77 | -1,33 | 145.464.619 | ||
131,82 | 02:04:00 | -0,75 | -0,57 | 143.030.489 | ||
757,65 | 02:04:00 | -5,15 | -0,68 | 137.896.632 | ||
226,28 | 02:04:00 | +0,57 | +0,25 | 134.799.810 | ||
44,66 | 01:00:00 | -0,36 | -0,80 | 133.100.539 | ||
73,29 | 02:04:01 | -1,00 | -1,35 | 120.474.597 | ||
121,95 | 02:04:00 | -5,59 | -4,38 | 112.591.546 | ||
39,14 | 02:04:00 | -0,62 | -1,56 | 107.266.715 | ||
49,88 | 02:04:00 | -0,76 | -1,50 | 66.145.887 | ||
37,13 | 02:04:00 | -0,94 | -2,47 | 57.053.457 | ||
133,73 | 02:04:00 | -2,22 | -1,63 | 49.992.563 | ||
67,94 | 02:04:00 | -1,65 | -2,37 | 49.437.215 | ||
25,09 | 02:04:00 | -0,26 | -1,03 | 49.325.428 | ||
265,42 | 02:00:00 | +0,88 | +0,33 | 49.110.182 | ||
78,51 | 02:04:00 | +0,23 | +0,29 | 38.138.783 | ||
20,360 | 02:04:00 | +0,010 | +0,05 | 33.200.590 | ||
13,290 | 02:04:00 | -0,300 | -2,21 | 32.342.432 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
108,83 | 02:00:00 | -2,23 | -2,01 | 29.618.428 | ||
43,46 | 02:04:00 | -1,14 | -2,56 | 29.335.341 | ||
50,52 | 02:04:00 | -0,79 | -1,54 | 25.200.682 | ||
30,31 | 02:04:00 | -0,32 | -1,04 | 22.504.354 | ||
45,62 | 02:00:00 | -0,50 | -1,08 | 21.382.802 | ||
60,29 | 02:00:00 | -1,21 | -1,97 | 17.312.964 | ||
212,54 | 02:00:00 | -0,05 | -0,02 | 17.182.116 | ||
66,48 | 02:00:00 | -0,12 | -0,18 | 13.818.815 | ||
159,58 | 02:04:00 | -2,49 | -1,54 | 11.833.990 | ||
36,04 | 25.04.24 | -0,05 | -0,14 | 9.311.675 | ||
201,58 | 02:00:00 | -2,64 | -1,29 | 8.050.597 | ||
33,73 | 25.04.24 | -0,31 | -0,91 | 6.648.128 | ||
98,74 | 25.04.24 | -0,51 | -0,51 | 6.639.227 | ||
83,44 | 02:00:00 | -0,86 | -1,02 | 6.095.162 | ||
16,270 | 25.04.24 | -0,240 | -1,45 | 5.074.740 | ||
515,52 | 02:00:00 | -6,70 | -1,28 | 4.258.927 | ||
181,52 | 02:04:01 | +1,84 | +1,02 | 2.968.497 |
Name | Nasdaq Developed Markets Financial Services LMC Ix |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |