Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,50 | 10:10:20 | +0,19 | +0,70 | 16.216 | ||
0,7092 | 09:06:24 | -0,0198 | -2,72 | 15.760 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
168,08 | 09:30:10 | -3,06 | -1,79 | 5.386 | ||
8,9000 | 08.05.24 | -0,0500 | -0,56 | 4.868 | ||
71,62 | 09:30:10 | -1,46 | -2,00 | 4.822 | ||
1,6305 | 09:30:08 | -0,0065 | -0,40 | 2.469 | ||
0,3579 | 09:31:06 | +0,0095 | +2,73 | 2.142 | ||
21,030 | 08.05.24 | -0,100 | -0,47 | 2.080 | ||
23,400 | 09:31:17 | -0,800 | -3,31 | 1.959 | ||
4,6580 | 09:30:10 | -0,0050 | -0,11 | 1.443 | ||
79,42 | 09:29:58 | -0,29 | -0,36 | 1.032 | ||
23,970 | 09:30:10 | -0,690 | -2,80 | 847 | ||
16,052 | 09:30:08 | -0,214 | -1,32 | 815 | ||
12,600 | 08:30:43 | -0,200 | -1,56 | 567 | ||
4,1360 | 08.05.24 | -0,0050 | -0,12 | 418 | ||
115,76 | 09:30:47 | -0,70 | -0,60 | 232 | ||
2,1980 | 09:49:53 | -0,0080 | -0,36 | 224 | ||
9,4820 | 09:30:35 | +0,0440 | +0,47 | 106 | ||
41,52 | 09:30:10 | -1,56 | -3,62 | 83 | ||
36,94 | 09:30:34 | -0,36 | -0,97 | 74 | ||
20,900 | 09:56:55 | +0,380 | +1,85 | 63 | ||
20,405 | 09:30:09 | -0,310 | -1,50 | 41 | ||
18,700 | 09:30:10 | -0,100 | -0,53 | 37 | ||
17,542 | 09:30:16 | -0,258 | -1,45 | 35 | ||
15,950 | 09:30:09 | -0,750 | -4,49 | 32 | ||
31,25 | 09:30:09 | +0,49 | +1,58 | 31 | ||
7,4120 | 09:30:10 | +0,0970 | +1,33 | 15 | ||
13,120 | 09:30:11 | +0,260 | +2,02 | 13 | ||
3,9930 | 09:30:13 | +0,0490 | +1,24 | 12 | ||
7,5000 | 09:30:09 | -0,1000 | -1,32 | 8 | ||
2,1800 | 09:30:16 | -0,0520 | -2,33 | 7 | ||
5,3500 | 09:30:09 | 0,0000 | 0,00 | 5 | ||
5,2600 | 09:30:13 | -0,1400 | -2,59 | 5 | ||
3,2200 | 09:30:08 | +0,0400 | +1,26 | 3 | ||
2,3470 | 09:30:09 | -0,0200 | -0,84 | 2 | ||
- | 0,0000 | 0,00 | 0 | |||
4,4000 | 08.05.24 | +0,0600 | +1,38 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
1,9742 | 08.05.24 | +0,0018 | +0,09 | 0 | ||
0,6800 | 08.05.24 | +0,0100 | +1,49 | 0 | ||
2,9000 | 08.05.24 | 0,0000 | 0,00 | 0 | ||
2,5400 | 10.09.21 | +0,0200 | +0,79 | 0 | ||
7,9000 | 08.05.24 | +0,0680 | +0,87 | 0 | ||
2,8800 | 08.05.24 | -0,0400 | -1,37 | 0 | ||
9,9250 | 10:14:56 | -0,0750 | -0,75 | 0 | ||
- | - | - | - |
Name | Nasdaq DM ASPA Ex Japan Large Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |