Börsenplatz | Nasdaq |
Letzter Kurs | 1.618,72 PKT |
Performance | -0,67 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.620,04 PKT |
Tagestief | 1.608,59 PKT |
Vortageskurs | 1.629,64 PKT |
52-Wochen Hoch | 1.485,00 PKT |
52-Wochen Tief | 1.088,87 PKT |
Performance 1 Monat | +2,64 % |
Performance 1 Jahr | +2,05 % |
1 Tag | 1.618,72 PKT | -0,67 % |
1 Woche | 1.352,96 PKT | +19,64 % |
1 Monat | 1.303,10 PKT | +24,22 % |
3 Monate | 1.476,46 PKT | +9,64 % |
6 Monate | 1.140,49 PKT | +41,93 % |
Lfd. Jahr | 1.368,15 PKT | +18,32 % |
1 Jahr | 1.310,73 PKT | +23,50 % |
3 Jahre | 884,79 PKT | +82,95 % |
5 Jahre | 1.178,42 PKT | +37,36 % |
10 Jahre | 1.000,67 PKT | +61,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
3.962,44 | 16.02.24 | 0,00 | 0,00 | 3.962 | ||
5,3480 | 23:00:15 | +0,0170 | +0,32 | 3.699 | ||
42,06 | 19.01.22 | -0,62 | -1,46 | 1.288 | ||
5,4175 | 24.04.24 | -0,0525 | -0,96 | 1.002 | ||
7,0900 | 27.04.24 | -1,1700 | -14,16 | 832 | ||
24,510 | 22:59:58 | +0,560 | +2,34 | 809 | ||
2,4600 | 22:58:55 | +0,0300 | +1,23 | 47 | ||
12,600 | 22:58:55 | +0,150 | +1,20 | 37 | ||
20,500 | 01.09.20 | 0,000 | 0,00 | 21 | ||
18,114 | 22:59:57 | +0,051 | +0,28 | 0 | ||
53,46 | 23:00:15 | +0,27 | +0,50 | 0 | ||
2,5200 | 10.09.21 | 0,0000 | 0,00 | 0 | ||
10,750 | 23:00:35 | +0,050 | +0,47 | 0 | ||
16,300 | 22:59:32 | -0,100 | -0,61 | 0 | ||
6,3250 | 22:59:57 | +0,1000 | +1,61 | 0 | ||
3.320,00 | 22:59:06 | +130,00 | +4,08 | 0 | ||
8,8250 | 22:59:57 | +0,1250 | +1,44 | 0 | ||
1,0650 | 22:59:57 | +0,0650 | +6,50 | 0 | ||
6,4220 | 22:59:58 | +0,0830 | +1,31 | 0 | ||
6,2000 | 30.09.22 | -0,1000 | -1,59 | 0 | ||
9,9750 | 22:58:40 | -0,0250 | -0,25 | 0 | ||
15,650 | 22:58:22 | -0,100 | -0,63 | 0 | ||
3,9400 | 22:59:58 | -0,0400 | -1,01 | 0 | ||
20,960 | 22:59:58 | +0,075 | +0,36 | 0 | ||
15,916 | 23:00:12 | +0,284 | +1,82 | 0 | ||
22,900 | 22:58:56 | -0,200 | -0,87 | 0 | ||
1,8850 | 22:59:57 | +0,0600 | +3,29 | 0 | ||
0,6600 | 22:58:56 | -0,0050 | -0,75 | 0 | ||
17,263 | 22:59:14 | +0,166 | +0,97 | 0 | ||
38,80 | 22:59:22 | +0,20 | +0,52 | 0 | ||
1,2050 | 22:58:08 | +0,0200 | +1,69 | 0 | ||
4,1800 | 22:59:58 | 0,0000 | 0,00 | 0 | ||
70,56 | 23:00:15 | +2,83 | +4,18 | 0 | ||
5,8250 | 22:58:21 | -0,2250 | -3,72 | 0 | ||
2,9000 | 22:59:19 | +0,0600 | +2,11 | 0 | ||
3,0000 | 22:59:58 | 0,0000 | 0,00 | 0 | ||
1,4950 | 22:59:57 | +0,0300 | +2,05 | 0 | ||
3,9300 | 22:58:39 | +0,0100 | +0,26 | 0 | ||
17,600 | 14.12.23 | +0,400 | +2,33 | 0 | ||
2,6895 | 22:59:16 | -0,0080 | -0,30 | 0 | ||
17,550 | 23:00:15 | +0,300 | +1,74 | 0 | ||
9,7500 | 23:00:15 | +0,2000 | +2,09 | 0 | ||
30,42 | 22:59:57 | +0,95 | +3,22 | 0 | ||
19,700 | 22:59:57 | -0,050 | -0,25 | 0 | ||
1,2578 | 22:58:31 | +0,0138 | +1,11 | 0 | ||
20,853 | 23:00:13 | +0,615 | +3,04 | 0 |
Name | NASDAQ DM ASPA Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |