checkAd
    Nasdaq EM Asia Financial Services Large Mid Cap Index Net Total Return Index
    2.581,88
     
    PKT
    +1,07 %
    +27,45 PKT
    Letzter Kurs 16.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bajaj Finance
    		6.728,15INR
    -0,54 %
    		8.177,60INR-17,72 %6.190,00INR+8,69 %
    Bajaj Holdings and Investment
    		8.209,20INR
    -1,43 %
    		9.354,00INR-12,24 %6.259,00INR+31,16 %
    Chailease Holding Company
    		------
    China Cinda Asset Management (H)
    		0,0965EUR
    +4,32 %
    		0,1140EUR-18,86 %0,0710EUR+30,28 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5775EUR
    +5,96 %
    		0,6675EUR-13,48 %0,3490EUR+65,47 %
    China Huarong Asset Management (H)
    		0,0450EUR
    +1,12 %
    		0,0510EUR-11,76 %0,0340EUR+32,35 %
    China International Capital Ltd (H)
    		1,2800EUR
    -2,29 %
    		2,1000EUR-39,05 %0,9850EUR+29,95 %
    CITIC Securities (H)
    		1,6400EUR
    +4,46 %
    		1,9800EUR-20,71 %1,3100EUR+19,85 %
    Far East Horizon
    		0,7600EUR
    +1,00 %
    		0,7650EUR-0,65 %0,6050EUR+25,62 %
    Guotai Junan Securities Registered (H)
    		1,0800EUR
    +1,89 %
    		----
    Haitong Securities (H)
    		0,4740EUR
    +1,72 %
    		0,6550EUR-27,63 %0,4060EUR+16,75 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    Huatai Securities (H)
    		1,1900EUR
    +3,48 %
    		1,3500EUR-14,81 %1,0200EUR+12,75 %
    IndusInd Bank
    		1.411,75INR
    -0,05 %
    		1.689,80INR-16,45 %1.236,40INR+14,18 %
    L&T Finance Holdings
    		160,75INR
    +0,91 %
    		179,00INR-10,20 %97,30INR+65,21 %
    LIC Housing Finance
    		651,55INR
    -0,72 %
    		682,90INR-4,59 %362,65INR+79,66 %
    Mahindra & Mahindra Financial Services
    		263,90INR
    -1,29 %
    		343,95INR-23,27 %245,45INR+7,52 %
    Muthoot Finance
    		1.678,85INR
    -1,31 %
    		1.725,75INR-2,72 %1.036,05INR+62,04 %
    Power Finance
    		468,50INR
    +3,14 %
    		482,85INR-3,07 %131,52INR+255,88 %
    Shriram Finance
    		2.371,70INR
    +1,15 %
    		2.601,50INR-8,83 %1.320,05INR+79,67 %
    Sundaram Finance
    		4.765,50INR
    +2,76 %
    		4.955,95INR-3,84 %2.210,65INR+115,57 %
    Yuanta Financial Holding
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.728,15INR17.05.24-36,50 INR126.500.000INR18.77644,98 Mrd.EUR
    Power Finance
    		468,50INR17.05.24+14,25 INR562.300.000INR013,24 Mrd.EUR
    IndusInd Bank
    		1.411,75INR17.05.24-0,65 INR203.300.000INR144.43612,09 Mrd.EUR
    Bajaj Holdings and Investment
    		8.209,20INR17.05.24-118,80 INR11.600.000INR1.41410,09 Mrd.EUR
    Shriram Finance
    		2.371,70INR17.05.24+26,95 INR46.300.000INR19.7169,81 Mrd.EUR
    Muthoot Finance
    		1.678,85INR17.05.24-22,30 INR5.940.000INR3.5367,44 Mrd.EUR
    Sundaram Finance
    		4.765,50INR17.05.24+127,90 INR30.900.000INR6.5005,85 Mrd.EUR
    L&T Finance Holdings
    		160,75INR17.05.24+1,45 INR30.500.000INR191.4314,40 Mrd.EUR
    CITIC Securities (H)
    		1,6400EUR17.05.24+0,0700 EUR0EUR04,27 Mrd.EUR
    LIC Housing Finance
    		651,55INR17.05.24-4,70 INR55.400.000INR84.5363,96 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		263,90INR17.05.24-3,45 INR17.700.000INR66.9593,60 Mrd.EUR
    Far East Horizon
    		0,7600EUR17.05.24+0,0075 EUR0EUR03,28 Mrd.EUR
    China International Capital Ltd (H)
    		1,2800EUR16.05.24-0,0300 EUR0EUR02,53 Mrd.EUR
    Huatai Securities (H)
    		1,1900EUR17.05.24+0,0400 EUR0EUR02,05 Mrd.EUR
    Haitong Securities (H)
    		0,4740EUR16.05.24+0,0080 EUR929EUR1.9761,67 Mrd.EUR
    Guotai Junan Securities Registered (H)
    		1,0800EUR17.05.24+0,0200 EUR0EUR01,50 Mrd.EUR
    China Cinda Asset Management (H)
    		0,0965EUR17.05.24+0,0040 EUR0EUR01,32 Mrd.EUR
    China Huarong Asset Management (H)
    		0,0450EUR16.05.24+0,0005 EUR0EUR01,29 Mrd.EUR
    China Everbright
    		0,5775EUR17.05.24+0,0325 EUR0EUR0973,23 Mio.EUR
    Yuanta Financial Holding
    		-----
    China Development Financial Holding Company
    		-----
    Chailease Holding Company
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    China Everbright
    		0,5775EUR17.05.240,5450EUR0,5450EUR0,5775EUR+5,96 %+0,0325 EUR0
    CITIC Securities (H)
    		1,6400EUR17.05.241,5700EUR1,6400EUR1,6400EUR+4,46 %+0,0700 EUR0
    China Cinda Asset Management (H)
    		0,0965EUR17.05.240,0925EUR0,0965EUR0,0965EUR+4,32 %+0,0040 EUR0
    Huatai Securities (H)
    		1,1900EUR17.05.241,1500EUR1,1900EUR1,1900EUR+3,48 %+0,0400 EUR0
    Power Finance
    		468,50INR17.05.24454,25INR454,20INR469,50INR+3,14 %+14,25 INR0
    Sundaram Finance
    		4.765,50INR17.05.244.637,60INR4.765,50INR4.765,50INR+2,76 %+127,90 INR0
    Guotai Junan Securities Registered (H)
    		1,0800EUR17.05.241,0600EUR1,0500EUR1,0850EUR+1,89 %+0,0200 EUR0
    Haitong Securities (H)
    		0,4740EUR16.05.240,4660EUR0,4700EUR0,4740EUR+1,72 %+0,0080 EUR0
    Shriram Finance
    		2.371,70INR17.05.242.344,75INR2.371,70INR2.371,70INR+1,15 %+26,95 INR0
    China Huarong Asset Management (H)
    		0,0450EUR16.05.240,0445EUR0,0450EUR0,0450EUR+1,12 %+0,0005 EUR0
    Far East Horizon
    		0,7600EUR17.05.240,7525EUR0,7450EUR0,7825EUR+1,00 %+0,0075 EUR0
    L&T Finance Holdings
    		160,75INR17.05.24159,30INR160,75INR160,75INR+0,91 %+1,45 INR0
    IndusInd Bank
    		1.411,75INR17.05.241.412,40INR1.411,75INR1.411,75INR-0,05 %-0,65 INR0
    Bajaj Finance
    		6.728,15INR17.05.246.764,65INR6.728,15INR6.728,15INR-0,54 %-36,50 INR0
    LIC Housing Finance
    		651,55INR17.05.24656,25INR651,55INR651,55INR-0,72 %-4,70 INR0
    Mahindra & Mahindra Financial Services
    		263,90INR17.05.24267,35INR263,90INR263,90INR-1,29 %-3,45 INR0
    Muthoot Finance
    		1.678,85INR17.05.241.701,15INR1.678,85INR1.678,85INR-1,31 %-22,30 INR0
    Bajaj Holdings and Investment
    		8.209,20INR17.05.248.328,00INR8.209,20INR8.209,20INR-1,43 %-118,80 INR0
    China International Capital Ltd (H)
    		1,2800EUR16.05.241,3100EUR1,2800EUR1,2800EUR-2,29 %-0,0300 EUR0
    China Development Financial Holding Company
    		-------0
    Yuanta Financial Holding
    		-------0
    Chailease Holding Company
    		-------0