checkAd
    NASDAQ EM Asia Health Care Large Mid Cap Index Net Total Return Index
    1.344,57
     
    PKT
    +0,27 %
    +3,59 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7525EUR
    +0,67 %
    		0,9650EUR-22,02 %0,5750EUR+30,87 %
    Apollo Hospitals Enterprise
    		5.955,60INR
    +0,44 %
    		6.871,30INR-13,38 %4.410,05INR+34,97 %
    Aurobindo Pharma
    		1.205,05INR
    +2,73 %
    		1.193,15INR-2,46 %581,50INR+100,15 %
    Bangkok Dusit Medical Services Public
    		------
    Biocon
    		304,95INR
    -0,51 %
    		315,35INR-3,01 %218,75INR+39,82 %
    Bumrungrad Hospital Public BH
    		------
    China Medical System Holdings
    		0,8275EUR
    -2,36 %
    		1,8450EUR-55,15 %0,8000EUR+3,44 %
    China Resources Pharmaceutical Group
    		0,7250EUR
    -0,68 %
    		0,9075EUR-20,11 %0,5250EUR+38,10 %
    China Traditional Chinese Medicine Holdings
    		0,4920EUR
    +0,82 %
    		0,5050EUR-2,57 %0,3240EUR+51,85 %
    Cipla
    		1.404,25INR
    +0,41 %
    		1.519,00INR-7,88 %914,50INR+53,02 %
    CSPC Pharmaceutical Group
    		0,7965EUR
    +1,79 %
    		0,9115EUR-12,62 %0,6210EUR+28,26 %
    Divi's Laboratories
    		3.918,75INR
    +0,31 %
    		4.104,00INR-4,68 %3.050,15INR+28,25 %
    Dr Reddy'S Laboratories
    		5.812,50INR
    +0,18 %
    		6.471,00INR-10,38 %4.396,85INR+31,90 %
    Genscript Biotech Corporation
    		1,4300EUR
    -2,39 %
    		2,9650EUR-51,77 %1,2350EUR+15,79 %
    Hartalega Holdings Bhd
    		-
    -100,00 %
    		----
    IHH Healthcare Bhd
    		1,2716USD
    +6,86 %
    		1,3000USD-2,18 %1,1000USD+15,60 %
    Innovent Biologics
    		4,7000EUR
    -1,26 %
    		5,8250EUR-19,31 %3,3100EUR+41,99 %
    Jinxin Fertility Group
    		0,4050EUR
    +7,43 %
    		0,5475EUR-26,03 %0,2470EUR+63,97 %
    Lupin
    		1.661,90INR
    +0,49 %
    		1.703,80INR-3,01 %766,05INR+115,72 %
    Luye Pharma Group
    		0,3440EUR
    -1,71 %
    		0,4670EUR-26,34 %0,2820EUR+21,99 %
    Piramal Enterprises
    		827,90INR
    +0,18 %
    		1.127,85INR-26,69 %741,90INR+11,44 %
    PT Kalbe Farma
    		0,0800EUR
    +1,27 %
    		0,1360EUR-44,85 %0,0630EUR+19,05 %
    Shandong Weigao Group Medical Polymer (H)
    		0,6275EUR
    +0,80 %
    		1,5050EUR-58,31 %0,5250EUR+19,52 %
    Sinopharm Group (H)
    		2,5895EUR
    +0,14 %
    		3,2530EUR-20,40 %2,0440EUR+26,69 %
    Sun Pharmaceutical Industries
    		1.535,30INR
    +0,19 %
    		1.638,70INR-6,54 %922,55INR+66,01 %
    Top Glove Bhd
    		0,2637USD
    +75,22 %
    		0,2832USD-6,89 %0,1126USD+134,19 %
    Torrent Pharmaceuticals
    		2.713,00INR
    +0,55 %
    		2.745,55INR-1,19 %1.670,80INR+62,38 %
    WuXi AppTec Ltd. Registered (H)
    		4,7400EUR
    -0,84 %
    		12,450EUR-61,93 %3,9000EUR+21,54 %
    WuXi Biologics (Cayman)
    		10,300USD
    -6,28 %
    		----
    Zydus Lifesciences
    		1.106,40INR
    +5,18 %
    		1.051,90INR+5,18 %502,40INR+120,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.535,30INR18.05.24+2,85 INR4.130.000INR040,72 Mrd.EUR
    Cipla
    		1.404,25INR18.05.24+5,75 INR4.182.000INR012,53 Mrd.EUR
    Zydus Lifesciences
    		1.106,40INR18.05.24+54,50 INR4.659.000INR4.21912,38 Mrd.EUR
    Divi's Laboratories
    		3.918,75INR18.05.24+12,10 INR5.310.000INR011,50 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.812,50INR18.05.24+10,50 INR984.000INR010,70 Mrd.EUR
    IHH Healthcare Bhd
    		1,2716USD08.03.24+0,0816 USD1.653USD1.30010,31 Mrd.EUR
    Torrent Pharmaceuticals
    		2.713,00INR18.05.24+14,75 INR359.000INR13310,15 Mrd.EUR
    CSPC Pharmaceutical Group
    		0,7965EUR20.05.24+0,0140 EUR0EUR09,49 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.955,60INR18.05.24+26,05 INR1.362.000INR09,47 Mrd.EUR
    Lupin
    		1.661,90INR18.05.24+8,15 INR2.229.000INR08,36 Mrd.EUR
    Aurobindo Pharma
    		1.205,05INR18.05.24+31,95 INR3.923.000INR07,80 Mrd.EUR
    Innovent Biologics
    		4,7000EUR20.05.24-0,0600 EUR0EUR07,22 Mrd.EUR
    China Resources Pharmaceutical Group
    		0,7250EUR20.05.24-0,0050 EUR0EUR04,55 Mrd.EUR
    Biocon
    		304,95INR18.05.24-1,55 INR24.000.000INR04,05 Mrd.EUR
    PT Kalbe Farma
    		0,0800EUR20.05.24+0,0010 EUR0EUR03,73 Mrd.EUR
    Sinopharm Group (H)
    		2,5895EUR20.05.24+0,0035 EUR0EUR03,45 Mrd.EUR
    Genscript Biotech Corporation
    		1,4300EUR20.05.24-0,0350 EUR0EUR03,09 Mrd.EUR
    Shandong Weigao Group Medical Polymer (H)
    		0,6275EUR20.05.24+0,0050 EUR0EUR02,84 Mrd.EUR
    China Traditional Chinese Medicine Holdings
    		0,4920EUR20.05.24+0,0040 EUR0EUR02,48 Mrd.EUR
    Piramal Enterprises
    		827,90INR18.05.24+1,50 INR2.520.000INR02,18 Mrd.EUR
    China Medical System Holdings
    		0,8275EUR20.05.24-0,0200 EUR0EUR02,01 Mrd.EUR
    Top Glove Bhd
    		0,2637USD15.05.24+0,1132 USD31.644USD120.0001,99 Mrd.EUR
    WuXi AppTec Ltd. Registered (H)
    		4,7400EUR20.05.24-0,0400 EUR0EUR01,91 Mrd.EUR
    3SBio
    		0,7525EUR20.05.24+0,0050 EUR0EUR01,84 Mrd.EUR
    Luye Pharma Group
    		0,3440EUR20.05.24-0,0060 EUR0EUR01,31 Mrd.EUR
    Jinxin Fertility Group
    		0,4050EUR20.05.24+0,0280 EUR0EUR01,10 Mrd.EUR
    Bangkok Dusit Medical Services Public
    		-----
    Bumrungrad Hospital Public BH
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Top Glove Bhd
    		0,2637USD15.05.240,1505USD0,2637USD0,2637USD+75,22 %+0,1132 USD0
    Jinxin Fertility Group
    		0,4050EUR20.05.240,3770EUR0,3770EUR0,4110EUR+7,43 %+0,0280 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Zydus Lifesciences
    		1.106,40INR18.05.241.049,95INR1.106,40INR1.106,40INR+5,18 %+54,50 INR0
    Aurobindo Pharma
    		1.205,05INR18.05.241.203,90INR1.150,25INR1.206,00INR+2,73 %+31,95 INR0
    CSPC Pharmaceutical Group
    		0,7965EUR20.05.240,7825EUR0,7825EUR0,8030EUR+1,79 %+0,0140 EUR0
    PT Kalbe Farma
    		0,0800EUR20.05.240,0790EUR0,0745EUR0,0800EUR+1,27 %+0,0010 EUR0
    China Traditional Chinese Medicine Holdings
    		0,4920EUR20.05.240,4880EUR0,4920EUR0,4920EUR+0,82 %+0,0040 EUR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6275EUR20.05.240,6225EUR0,6150EUR0,6275EUR+0,80 %+0,0050 EUR0
    3SBio
    		0,7525EUR20.05.240,7475EUR0,7475EUR0,7625EUR+0,67 %+0,0050 EUR0
    Torrent Pharmaceuticals
    		2.713,00INR18.05.242.689,90INR2.713,00INR2.713,00INR+0,55 %+14,75 INR0
    Lupin
    		1.661,90INR18.05.241.661,90INR1.657,05INR1.679,90INR+0,49 %+8,15 INR0
    Apollo Hospitals Enterprise
    		5.955,60INR18.05.245.955,60INR5.935,00INR5.973,85INR+0,44 %+26,05 INR0
    Cipla
    		1.404,25INR18.05.241.404,25INR1.398,85INR1.406,05INR+0,41 %+5,75 INR0
    Divi's Laboratories
    		3.918,75INR18.05.243.918,75INR3.860,05INR3.938,40INR+0,31 %+12,10 INR0
    Sun Pharmaceutical Industries
    		1.535,30INR18.05.241.532,85INR1.527,00INR1.539,75INR+0,19 %+2,85 INR0
    Dr Reddy'S Laboratories
    		5.812,50INR18.05.245.812,50INR5.810,00INR5.915,95INR+0,18 %+10,50 INR0
    Piramal Enterprises
    		827,90INR18.05.24827,90INR826,90INR831,10INR+0,18 %+1,50 INR0
    Sinopharm Group (H)
    		2,5895EUR20.05.242,5860EUR2,5715EUR2,6000EUR+0,14 %+0,0035 EUR0
    Biocon
    		304,95INR18.05.24304,95INR303,00INR308,30INR-0,51 %-1,55 INR0
    China Resources Pharmaceutical Group
    		0,7250EUR20.05.240,7300EUR0,7200EUR0,7300EUR-0,68 %-0,0050 EUR0
    WuXi AppTec Ltd. Registered (H)
    		4,7400EUR20.05.244,7800EUR4,7400EUR4,8000EUR-0,84 %-0,0400 EUR0
    Innovent Biologics
    		4,7000EUR20.05.244,7600EUR4,6700EUR4,7600EUR-1,26 %-0,0600 EUR0
    Luye Pharma Group
    		0,3440EUR20.05.240,3500EUR0,3400EUR0,3510EUR-1,71 %-0,0060 EUR0
    China Medical System Holdings
    		0,8275EUR20.05.240,8475EUR0,8250EUR0,8575EUR-2,36 %-0,0200 EUR0
    Genscript Biotech Corporation
    		1,4300EUR20.05.241,4650EUR1,4200EUR1,4650EUR-2,39 %-0,0350 EUR0
    WuXi Biologics (Cayman)
    		10,300USD10.12.2010,990USD10,270USD10,760USD-6,28 %-0,690 USD0
    Hartalega Holdings Bhd
    		--2,5500USD0,0000USD0,0000USD-100,00 %-2,5500 USD0
    Bumrungrad Hospital Public BH
    		-------0
    Bangkok Dusit Medical Services Public
    		-------0