Börsenplatz | Nasdaq |
Letzter Kurs | 1.885,96 PKT |
Performance | +6,88 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.885,96 PKT |
Tagestief | 1.885,96 PKT |
Vortageskurs | 1.764,58 PKT |
52-Wochen Hoch | 1.991,44 PKT |
52-Wochen Tief | 1.556,08 PKT |
Performance 1 Jahr | -3,46 % |
1 Tag | 1.885,96 PKT | +6,88 % |
1 Jahr | 1.953,48 PKT | -3,46 % |
3 Jahre | 1.345,83 PKT | +40,13 % |
5 Jahre | 1.407,74 PKT | +33,97 % |
10 Jahre | 991,96 PKT | +90,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
101,65 | 20:58:00 | -1,65 | -1,60 | 1.534.717 | ||
64,13 | 20:47:22 | +0,66 | +1,04 | 1.306.897 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,08 | 21:03:55 | -1,94 | -6,69 | 743.085 | ||
13,560 | 21:11:39 | -0,165 | -1,20 | 717.392 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
184,46 | 21:07:45 | +1,06 | +0,58 | 427.787 | ||
74,70 | 20:38:36 | -0,92 | -1,22 | 378.396 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
31,90 | 18:55:52 | +0,60 | +1,92 | 272.651 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
25,36 | 17:26:45 | +0,40 | +1,60 | 186.485 | ||
4,6400 | 20:46:20 | +0,0800 | +1,75 | 171.091 | ||
88,45 | 20:36:58 | +8,75 | +10,98 | 162.154 | ||
4,3400 | 20:07:24 | -0,0100 | -0,23 | 135.167 | ||
6,8900 | 20:13:12 | -0,0650 | -0,93 | 127.147 | ||
16,200 | 21:12:26 | +0,150 | +0,93 | 79.646 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
73,84 | 28.12.18 | -1,67 | -2,21 | 63.119 | ||
385,82 | 29.12.17 | -1,75 | -0,45 | 54.027 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
8,7000 | 18:44:53 | 0,0000 | 0,00 | 49.141 | ||
25,83 | 11:25:44 | +0,04 | +0,16 | 42.892 | ||
26,27 | 13:51:31 | -0,13 | -0,49 | 42.531 | ||
9,8000 | 18:13:02 | +0,5000 | +5,38 | 41.136 | ||
12,705 | 10:58:42 | -0,030 | -0,24 | 35.739 | ||
5,9460 | 17:52:47 | +0,1480 | +2,55 | 33.953 | ||
30,49 | 20:51:46 | -0,23 | -0,75 | 33.312 | ||
32,74 | 10:24:30 | +0,18 | +0,55 | 30.706 | ||
30,78 | 20:56:50 | +0,92 | +3,08 | 21.124 | ||
5,2960 | 18:33:04 | -0,0060 | -0,11 | 17.462 | ||
4.063,50 | 21:12:31 | +39,00 | +0,97 | 12.055 | ||
5,2840 | 16:09:36 | +0,0340 | +0,65 | 10.922 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
32,41 | 21:12:29 | +0,40 | +1,25 | 4.639 | ||
2,4600 | 25.04.24 | -0,0200 | -0,81 | 3.075 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 | ||
3,7870 | 09:15:27 | +0,0380 | +1,01 | 2.259 | ||
7,9000 | 15:29:22 | +0,0700 | +0,89 | 1.655 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
95,60 | 09:04:03 | +0,65 | +0,68 | 765 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
4,1300 | 20:45:32 | -0,0540 | -1,29 | 275 | ||
10,190 | 18:21:58 | +0,020 | +0,20 | 205 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 |
Name | Nasdaq EMEA Basic Materials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |