Börsenplatz | Nasdaq |
Letzter Kurs | 1.527,06 PKT |
Performance | +0,51 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.538,91 PKT |
Tagestief | 1.506,47 PKT |
Vortageskurs | 1.519,31 PKT |
52-Wochen Hoch | 2.102,78 PKT |
52-Wochen Tief | 1.097,39 PKT |
Performance 1 Monat | +3,26 % |
Performance 1 Jahr | -4,26 % |
1 Tag | 1.527,06 PKT | +0,51 % |
1 Woche | 1.484,52 PKT | +2,87 % |
1 Monat | 1.412,74 PKT | +8,09 % |
3 Monate | 1.566,96 PKT | -2,55 % |
6 Monate | 1.253,57 PKT | +21,82 % |
Lfd. Jahr | 1.430,68 PKT | +6,74 % |
1 Jahr | 1.523,74 PKT | +0,22 % |
3 Jahre | 956,26 PKT | +59,69 % |
5 Jahre | 1.194,61 PKT | +27,83 % |
10 Jahre | 1.000,70 PKT | +52,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
100,90 | 20:19:03 | -2,40 | -2,32 | 1.481.505 | ||
64,18 | 20:06:06 | +0,71 | +1,12 | 1.297.919 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,01 | 20:13:17 | -2,01 | -6,93 | 737.206 | ||
13,515 | 19:37:21 | -0,210 | -1,53 | 713.324 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
185,62 | 20:16:48 | +2,22 | +1,21 | 371.426 | ||
74,82 | 19:31:36 | -0,80 | -1,06 | 368.685 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
31,90 | 18:55:52 | +0,60 | +1,92 | 272.651 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
25,36 | 17:26:45 | +0,40 | +1,60 | 186.485 | ||
4,6300 | 20:06:02 | +0,0700 | +1,54 | 163.903 | ||
88,75 | 18:46:00 | +9,05 | +11,36 | 161.977 | ||
4,3400 | 20:07:24 | -0,0100 | -0,23 | 135.167 | ||
6,8900 | 20:13:12 | -0,0650 | -0,93 | 127.147 | ||
16,200 | 20:19:00 | +0,150 | +0,93 | 71.546 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
73,84 | 28.12.18 | -1,67 | -2,21 | 63.119 | ||
385,82 | 29.12.17 | -1,75 | -0,45 | 54.027 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
8,7000 | 18:44:53 | 0,0000 | 0,00 | 49.141 | ||
25,83 | 11:25:44 | +0,04 | +0,16 | 42.892 | ||
26,27 | 13:51:31 | -0,13 | -0,49 | 42.531 | ||
9,8000 | 18:13:02 | +0,5000 | +5,38 | 41.136 | ||
12,705 | 10:58:42 | -0,030 | -0,24 | 35.739 | ||
5,9460 | 17:52:47 | +0,1480 | +2,55 | 33.953 | ||
32,74 | 10:24:30 | +0,18 | +0,55 | 30.706 | ||
30,47 | 16:37:19 | -0,25 | -0,81 | 27.046 | ||
31,04 | 20:15:42 | +1,18 | +3,95 | 19.611 | ||
5,2960 | 18:33:04 | -0,0060 | -0,11 | 17.462 | ||
4.062,50 | 20:21:43 | +38,00 | +0,94 | 12.055 | ||
5,2840 | 16:09:36 | +0,0340 | +0,65 | 10.922 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
32,41 | 20:21:39 | +0,40 | +1,25 | 4.639 | ||
2,4600 | 25.04.24 | -0,0200 | -0,81 | 3.075 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 | ||
3,7870 | 09:15:27 | +0,0380 | +1,01 | 2.259 | ||
7,9000 | 15:29:22 | +0,0700 | +0,89 | 1.655 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
95,60 | 09:04:03 | +0,65 | +0,68 | 765 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
10,190 | 18:21:58 | +0,020 | +0,20 | 205 | ||
4,1260 | 18:23:23 | -0,0580 | -1,39 | 172 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 |
Name | Nasdaq EMEA Basic Materials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEMEA55LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |