checkAd
    Nasdaq Emerging Markets Technology Large Mid Cap Index Index
    3.182,44
     
    PKT
    +0,24 %
    +7,77 PKT
    Letzter Kurs 10.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accton Technology Corporation
    		------
    Advantech
    		------
    Alibaba Health Information Technology
    		0,3658EUR
    -2,56 %
    		0,6698EUR-45,39 %0,3091EUR+18,34 %
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    AUO Corporation
    		------
    BYD Electronic (International)
    		4,1900EUR
    +7,19 %
    		5,0000EUR-17,38 %2,5770EUR+60,30 %
    Chicony Electronics
    		------
    China Tower Limited Registered (H)
    		0,1080EUR
    -6,90 %
    		0,1190EUR-9,24 %0,0800EUR+35,00 %
    HCL Technologies
    		1.316,25INR
    -0,59 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    Hua Hong Semiconductor
    		2,1600EUR
    +6,93 %
    		3,3000EUR-38,79 %1,6500EUR+22,42 %
    Infosys
    		1.425,15INR
    -0,95 %
    		1.731,00INR-17,67 %1.239,00INR+15,02 %
    Innolux Corporation
    		------
    Intouch Holdings Public
    		------
    Kingdee International Software Group
    		1,1400EUR
    +1,79 %
    		1,6020EUR-28,84 %0,8850EUR+28,81 %
    Kingsoft
    		3,1600EUR
    0,00 %
    		4,1200EUR-23,30 %2,2000EUR+43,64 %
    Legend Holdings (H)
    		0,7350EUR
    +4,26 %
    		0,9700EUR-24,23 %0,6200EUR+18,55 %
    Lenovo Group
    		1,1910EUR
    -1,16 %
    		1,2895EUR-6,71 %0,8294EUR+45,04 %
    Macronix International
    		------
    Mphasis
    		2.230,40INR
    -0,84 %
    		2.808,70INR-20,59 %1.815,00INR+22,89 %
    NOVATEK MICROELECTRONICS
    		------
    Pegatron Corporation
    		------
    Powertech Technology
    		-
    0,00 %
    		----
    Quanta Computer
    		------
    Semiconductor Manufacturing International
    		1,9500EUR
    +0,26 %
    		2,9600EUR-33,61 %1,6100EUR+22,05 %
    Synnex Technology International
    		-
    0,00 %
    		----
    Taiwan Semiconductor Manufacturing
    		22,223USD
    -1,91 %
    		18,573USD+21,99 %16,837USD+34,57 %
    Tata Consultancy Services
    		3.895,85INR
    -1,48 %
    		4.254,45INR-8,43 %3.156,20INR+23,43 %
    Tech Mahindra
    		1.265,10INR
    -0,19 %
    		1.408,20INR-10,16 %1.044,05INR+21,17 %
    Tencent
    		44,80EUR
    +1,78 %
    		44,44EUR+0,92 %30,52EUR+46,94 %
    Totvs
    		16,732USD
    +145,36 %
    		----
    Travelsky Technology (H)
    		1,3000EUR
    +2,36 %
    		1,8300EUR-30,60 %0,8500EUR+49,41 %
    VK Company
    		2,8000EUR
    +3,70 %
    		----
    Winbond Electronics Corporation
    		------
    Wipro
    		451,70INR
    -0,71 %
    		546,10INR-17,29 %375,00INR+20,45 %
    Wistron
    		------
    WPG Holding
    		------
    Xiaomi
    		2,3005EUR
    +0,11 %
    		2,3245EUR-0,67 %1,1552EUR+99,88 %
    ZTE (H)
    		2,0470EUR
    +1,44 %
    		3,7290EUR-45,88 %1,5665EUR+28,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,07 Mrd.EUR
    Tencent
    		44,80EUR13:43:26+0,79 EUR373.534EUR8.537421,20 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR467.700.000INR119.844158,46 Mrd.EUR
    Infosys
    		1.425,15INR10.05.24-13,60 INR338.000.000INR237.68465,72 Mrd.EUR
    Xiaomi
    		2,3005EUR13:44:25+0,0025 EUR1.200.430EUR520.93847,05 Mrd.EUR
    HCL Technologies
    		1.316,25INR10.05.24-7,85 INR157.800.000INR119.85239,70 Mrd.EUR
    Wipro
    		451,70INR10.05.24-3,25 INR93.200.000INR206.03027,56 Mrd.EUR
    Tech Mahindra
    		1.265,10INR10.05.24-2,40 INR113.300.000INR89.76013,70 Mrd.EUR
    Semiconductor Manufacturing International
    		1,9500EUR13:42:14+0,0050 EUR0EUR011,66 Mrd.EUR
    BYD Electronic (International)
    		4,1900EUR13:32:53+0,2810 EUR118.141EUR28.5269,49 Mrd.EUR
    Lenovo Group
    		1,1910EUR13:30:36-0,0140 EUR162.069EUR136.9047,02 Mrd.EUR
    China Tower Limited Registered (H)
    		0,1080EUR11:06:16-0,0080 EUR2.030EUR18.8005,18 Mrd.EUR
    Alibaba Health Information Technology
    		0,3658EUR11:52:43-0,0096 EUR21.742EUR60.6005,04 Mrd.EUR
    Mphasis
    		2.230,40INR10.05.24-19,00 INR18.300.000INR8.2524,67 Mrd.EUR
    Kingsoft
    		3,1600EUR10.05.240,0000 EUR0EUR04,29 Mrd.EUR
    Aselsan Elektronik Sanayi ve Ticaret
    		----3,87 Mrd.EUR
    Kingdee International Software Group
    		1,1400EUR09:29:51+0,0200 EUR228EUR2003,86 Mrd.EUR
    Hua Hong Semiconductor
    		2,1600EUR10.05.24+0,1400 EUR0EUR02,77 Mrd.EUR
    ZTE (H)
    		2,0470EUR10.05.24+0,0290 EUR766EUR3801,61 Mrd.EUR
    Travelsky Technology (H)
    		1,3000EUR10.05.24+0,0300 EUR0EUR01,21 Mrd.EUR
    Legend Holdings (H)
    		0,7350EUR09:58:04+0,0300 EUR551EUR750915,73 Mio.EUR
    VK Company
    		2,8000EUR28.02.22+0,1000 EUR47.514EUR0832,23 Mio.EUR
    Intouch Holdings Public
    		-----
    WPG Holding
    		-----
    Innolux Corporation
    		-----
    Powertech Technology
    		--0,0000 USD0USD0-
    Synnex Technology International
    		--0,0000 USD0USD0-
    NOVATEK MICROELECTRONICS
    		-----
    AUO Corporation
    		-----
    Advantech
    		-----
    Macronix International
    		-----
    Accton Technology Corporation
    		-----
    Winbond Electronics Corporation
    		-----
    Wistron
    		-----
    Chicony Electronics
    		-----
    Pegatron Corporation
    		-----
    Quanta Computer
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    BYD Electronic (International)
    		4,1900EUR13:32:533,9090EUR4,1050EUR4,2050EUR+7,19 %+0,2810 EUR0
    Hua Hong Semiconductor
    		2,1600EUR10.05.242,0200EUR2,1600EUR2,1600EUR+6,93 %+0,1400 EUR0
    Legend Holdings (H)
    		0,7350EUR09:58:040,7050EUR0,7350EUR0,7350EUR+4,26 %+0,0300 EUR0
    VK Company
    		2,8000EUR28.02.222,7000EUR2,2000EUR2,8000EUR+3,70 %+0,1000 EUR0
    Travelsky Technology (H)
    		1,3000EUR10.05.241,2700EUR1,3000EUR1,3000EUR+2,36 %+0,0300 EUR0
    Kingdee International Software Group
    		1,1400EUR09:29:511,1200EUR1,1400EUR1,1400EUR+1,79 %+0,0200 EUR0
    Tencent
    		44,80EUR13:43:2644,01EUR44,61EUR45,00EUR+1,78 %+0,79 EUR0
    ZTE (H)
    		2,0470EUR10.05.242,0180EUR2,0160EUR2,0470EUR+1,44 %+0,0290 EUR0
    Semiconductor Manufacturing International
    		1,9500EUR13:42:141,9450EUR1,9200EUR1,9650EUR+0,26 %+0,0050 EUR0
    Xiaomi
    		2,3005EUR13:44:252,2980EUR2,2905EUR2,3130EUR+0,11 %+0,0025 EUR0
    Powertech Technology
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Synnex Technology International
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Kingsoft
    		3,1600EUR10.05.243,1600EUR3,1600EUR3,1600EUR0,00 %0,0000 EUR0
    Tech Mahindra
    		1.265,10INR10.05.241.267,50INR1.265,10INR1.265,10INR-0,19 %-2,40 INR0
    HCL Technologies
    		1.316,25INR10.05.241.324,10INR1.316,25INR1.316,25INR-0,59 %-7,85 INR0
    Wipro
    		451,70INR10.05.24454,95INR451,70INR451,70INR-0,71 %-3,25 INR0
    Mphasis
    		2.230,40INR10.05.242.249,40INR2.230,40INR2.230,40INR-0,84 %-19,00 INR0
    Infosys
    		1.425,15INR10.05.241.438,75INR1.425,15INR1.425,15INR-0,95 %-13,60 INR0
    Lenovo Group
    		1,1910EUR13:30:361,2050EUR1,1910EUR1,2120EUR-1,16 %-0,0140 EUR0
    Tata Consultancy Services
    		3.895,85INR10.05.243.954,40INR3.895,85INR3.895,85INR-1,48 %-58,55 INR0
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.2422,657USD22,223USD22,223USD-1,91 %-0,434 USD0
    Alibaba Health Information Technology
    		0,3658EUR11:52:430,3754EUR0,3658EUR0,3849EUR-2,56 %-0,0096 EUR0
    China Tower Limited Registered (H)
    		0,1080EUR11:06:160,1160EUR0,1080EUR0,1080EUR-6,90 %-0,0080 EUR0
    AUO Corporation
    		-------0
    Advantech
    		-------0
    NOVATEK MICROELECTRONICS
    		-------0
    Macronix International
    		-------0
    Accton Technology Corporation
    		-------0
    Winbond Electronics Corporation
    		-------0
    Innolux Corporation
    		-------0
    WPG Holding
    		-------0
    Intouch Holdings Public
    		-------0
    Aselsan Elektronik Sanayi ve Ticaret
    		-------0
    Wistron
    		-------0
    Chicony Electronics
    		-------0
    Pegatron Corporation
    		-------0
    Quanta Computer
    		-------0