Börsenplatz | Nasdaq |
Letzter Kurs | 3.485,53 PKT |
Performance | +0,97 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.491,17 PKT |
Tagestief | 3.441,50 PKT |
Vortageskurs | 3.451,96 PKT |
52-Wochen Hoch | 3.046,58 PKT |
52-Wochen Tief | 2.392,97 PKT |
Performance 1 Monat | +3,99 % |
Performance 1 Jahr | -5,49 % |
1 Tag | 3.485,53 PKT | +0,97 % |
1 Woche | 2.833,02 PKT | +23,03 % |
1 Monat | 2.686,58 PKT | +29,74 % |
3 Monate | 2.954,65 PKT | +17,97 % |
6 Monate | 2.752,87 PKT | +26,61 % |
Lfd. Jahr | 2.767,95 PKT | +25,92 % |
1 Jahr | 2.956,13 PKT | +17,91 % |
3 Jahre | 1.663,20 PKT | +109,57 % |
5 Jahre | 1.592,02 PKT | +118,94 % |
10 Jahre | 999,68 PKT | +248,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
267,61 | 00:40:00 | +0,29 | +0,11 | 818.265.280 | ||
441,10 | 00:40:00 | -0,97 | -0,22 | 621.480.514 | ||
432,57 | 00:40:00 | +5,62 | +1,32 | 498.072.900 | ||
232,50 | 00:40:00 | +1,04 | +0,45 | 288.819.547 | ||
92,65 | 00:40:00 | +1,11 | +1,21 | 249.181.320 | ||
757,00 | 00:40:00 | +5,42 | +0,72 | 229.064.782 | ||
416,96 | 00:40:01 | +0,76 | +0,18 | 221.431.820 | ||
126,54 | 00:40:00 | -2,14 | -1,66 | 199.241.355 | ||
75,33 | 00:40:00 | +0,76 | +1,02 | 190.289.591 | ||
97,13 | 00:40:00 | +2,01 | +2,11 | 168.219.243 | ||
118,99 | 00:40:01 | +1,50 | +1,28 | 167.834.081 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
376,40 | 00:40:00 | +3,51 | +0,94 | 153.159.146 | ||
467,70 | 00:40:00 | -2,33 | -0,50 | 136.619.860 | ||
141,81 | 00:40:00 | +0,17 | +0,12 | 115.949.006 | ||
124,51 | 00:40:00 | +0,93 | +0,75 | 108.322.467 | ||
45,25 | 00:40:00 | +1,29 | +2,93 | 91.123.749 | ||
56,60 | 00:40:00 | +0,14 | +0,25 | 75.633.073 | ||
416,48 | 00:40:00 | +3,04 | +0,74 | 72.071.325 | ||
73,20 | 00:40:01 | +0,09 | +0,12 | 66.513.908 | ||
123,97 | 00:40:00 | +1,42 | +1,16 | 57.894.477 | ||
110,95 | 00:45:08 | +0,65 | +0,59 | 53.179.147 | ||
224,50 | 00:40:00 | +3,83 | +1,74 | 52.377.195 | ||
134,64 | 00:40:00 | +2,94 | +2,23 | 46.975.826 | ||
22,970 | 00:40:00 | +0,200 | +0,88 | 46.691.517 | ||
38,80 | 00:40:00 | +0,24 | +0,62 | 37.143.712 | ||
70,10 | 00:40:00 | -0,45 | -0,64 | 32.685.525 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
60,20 | 02.05.24 | +0,32 | +0,53 | 29.103.460 | ||
50,81 | 00:40:00 | +0,05 | +0,10 | 25.720.577 | ||
20,510 | 00:40:00 | -0,040 | -0,19 | 25.486.290 | ||
269,47 | 02.05.24 | +3,98 | +1,50 | 23.649.262 | ||
51,01 | 00:40:00 | +0,87 | +1,74 | 21.396.899 | ||
38,25 | 00:40:00 | -0,36 | -0,93 | 17.966.948 | ||
30,74 | 00:30:00 | +0,56 | +1,86 | 17.309.455 | ||
80,83 | 00:40:00 | +0,98 | +1,23 | 16.944.086 | ||
83,50 | 02.05.24 | +0,45 | +0,54 | 16.891.758 | ||
40,58 | 02.05.24 | -0,39 | -0,95 | 16.768.028 | ||
13,000 | 00:40:00 | -0,090 | -0,69 | 16.335.878 | ||
160,65 | 00:40:00 | +2,01 | +1,27 | 14.189.095 | ||
43,91 | 00:40:00 | +0,69 | +1,60 | 12.464.872 | ||
207,48 | 02.05.24 | -0,59 | -0,28 | 11.176.981 | ||
35,73 | 02.05.24 | +0,90 | +2,58 | 11.004.850 | ||
209,12 | 02.05.24 | +2,88 | +1,40 | 10.099.443 | ||
66,57 | 02.05.24 | +0,36 | +0,54 | 8.250.504 | ||
36,51 | 02.05.24 | +0,53 | +1,47 | 6.583.418 | ||
501,16 | 02.05.24 | +8,58 | +1,74 | 5.162.640 | ||
175,50 | 00:40:01 | -4,54 | -2,52 | 4.839.536 | ||
16,300 | 02.05.24 | -0,110 | -0,67 | 4.656.698 | ||
99,42 | 02.05.24 | +0,90 | +0,91 | 4.484.017 |
Name | Nasdaq N America Financial Services Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNA3020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |