checkAd
    NASDAQ Select Canadian Preferred Share Index Total Return Index
    35.854,88
     
    PKT
    0,00 %
    0,00 PKT
    Letzter Kurs 31.05.23 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    BCE Cum Red 1st Pfd
    		15,450CAD
    +0,32 %
    		15,600CAD-0,96 %13,210CAD+16,96 %
    BCE Cum Red Pfd
    		16,300CAD
    -0,12 %
    		16,470CAD-1,03 %12,720CAD+28,14 %
    BCE Pfd
    		17,430CAD
    -0,63 %
    		17,540CAD-0,63 %14,060CAD+23,97 %
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		15,190CAD
    +1,20 %
    		15,500CAD-2,00 %10,020CAD+51,60 %
    Brookfield Office Properties Pref Registered -AAA- (R)
    		12,480CAD
    +0,81 %
    		12,880CAD-3,11 %6,4000CAD+95,00 %
    Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)
    		20,700CAD
    +1,47 %
    		20,510CAD+0,93 %15,500CAD+33,55 %
    Brookfield Renewable Power Preferred Equity Pref Registered (A)
    		17,530CAD
    +0,17 %
    		17,500CAD+0,17 %14,000CAD+25,21 %
    Canadian Utilities Cum Red 2nd Pfd (Y)
    		20,330CAD
    -0,44 %
    		20,770CAD-2,12 %16,260CAD+25,03 %
    Emera Cum Reset 1st Pfd (C)
    		21,420CAD
    -0,28 %
    		22,000CAD-2,64 %17,940CAD+19,40 %
    Enbridge Cum Conv Red Pref (B)
    		17,190CAD
    -1,66 %
    		17,750CAD-3,15 %13,720CAD+25,29 %
    Enbridge Cum Conv Red Pref (N)
    		21,020CAD
    -0,33 %
    		21,220CAD-0,94 %16,650CAD+26,25 %
    Enbridge Cum Red Pfd (P)
    		18,740CAD
    -0,27 %
    		19,080CAD-1,78 %14,950CAD+25,35 %
    Fairfax Financial Holdings Cum Pfd (I)
    		18,660CAD
    -0,43 %
    		18,755CAD-0,51 %14,280CAD+30,67 %
    Fortis Cum Red 1st Pfd (H)
    		15,260CAD
    +0,26 %
    		15,700CAD-2,80 %11,650CAD+30,99 %
    Intact Financial Non Cum Pfd Registered (A)
    		21,470CAD
    +0,09 %
    		21,610CAD-0,65 %15,700CAD+36,75 %
    Intact Financial Non Cum Pfd Registered (A)
    		19,480CAD
    -0,51 %
    		19,640CAD-0,81 %15,200CAD+28,16 %
    Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)
    		19,150CAD
    -1,03 %
    		19,840CAD-3,48 %16,630CAD+15,15 %
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,250CAD
    -1,18 %
    		24,650CAD-1,62 %18,850CAD+28,65 %
    Power Financial 4.95 % Non Cum Pfd (K)
    		19,140CAD
    +0,05 %
    		20,070CAD-4,63 %16,670CAD+14,82 %
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		21,120CAD
    -0,98 %
    		22,050CAD-4,22 %18,270CAD+15,60 %
    Power Financial Non Cum 1st Pfd (P)
    		15,500CAD
    -0,06 %
    		15,540CAD-0,26 %11,170CAD+38,76 %
    Sun Life Financial 4.45 % Non Cum Pfd Registered (A)
    		18,700CAD
    -0,11 %
    		19,380CAD-3,51 %16,530CAD+13,13 %
    Sun Life Financial Non Cum Pfd Registered (A)
    		16,850CAD
    -1,17 %
    		17,050CAD-1,17 %12,180CAD+38,34 %
    TransAlta Cum 1st Pfd (A)
    		15,240CAD
    -1,04 %
    		15,500CAD-1,68 %11,350CAD+34,27 %
    TransAlta Cum 1st Pfd (C)
    		19,040CAD
    +0,69 %
    		19,010CAD+0,16 %15,880CAD+19,90 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Enbridge Cum Conv Red Pref (N)
    		21,020CAD08.05.24-0,070 CAD296.773CAD14.107256,45 Mio.EUR
    BCE Cum Red 1st Pfd
    		15,450CAD08.05.24+0,050 CAD407.533CAD26.377241,03 Mio.EUR
    Enbridge Cum Conv Red Pref (B)
    		17,190CAD08.05.24-0,290 CAD4.676.274CAD270.136233,03 Mio.EUR
    Sun Life Financial 4.45 % Non Cum Pfd Registered (A)
    		18,700CAD08.05.24-0,020 CAD200.236CAD10.697208,84 Mio.EUR
    Enbridge Cum Red Pfd (P)
    		18,740CAD08.05.24-0,050 CAD111.723CAD5.969203,23 Mio.EUR
    Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)
    		19,150CAD08.05.24-0,200 CAD1.915CAD100181,71 Mio.EUR
    Canadian Utilities Cum Red 2nd Pfd (Y)
    		20,330CAD08.05.24-0,090 CAD58.771CAD2.893179,14 Mio.EUR
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,250CAD08.05.24-0,290 CAD19.561CAD800164,36 Mio.EUR
    Intact Financial Non Cum Pfd Registered (A)
    		21,470CAD08.05.24+0,020 CAD316.432CAD14.748145,52 Mio.EUR
    Emera Cum Reset 1st Pfd (C)
    		21,420CAD08.05.24-0,060 CAD573.672CAD26.700145,18 Mio.EUR
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		21,120CAD08.05.24-0,210 CAD69.131CAD3.278143,15 Mio.EUR
    Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)
    		20,700CAD08.05.24+0,300 CAD424.782CAD20.700139,76 Mio.EUR
    Intact Financial Non Cum Pfd Registered (A)
    		19,480CAD08.05.24-0,100 CAD13.634CAD700132,04 Mio.EUR
    Fairfax Financial Holdings Cum Pfd (I)
    		18,660CAD08.05.24-0,080 CAD44.816CAD2.400131,79 Mio.EUR
    Power Financial 4.95 % Non Cum Pfd (K)
    		19,140CAD08.05.24+0,010 CAD165.172CAD8.645129,72 Mio.EUR
    TransAlta Cum 1st Pfd (C)
    		19,040CAD08.05.24+0,130 CAD113.524CAD6.000128,48 Mio.EUR
    BCE Pfd
    		17,430CAD08.05.24-0,110 CAD48.903CAD2.800111,85 Mio.EUR
    Fortis Cum Red 1st Pfd (H)
    		15,260CAD08.05.24+0,040 CAD432.166CAD28.371108,86 Mio.EUR
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		15,190CAD08.05.24+0,180 CAD13.991CAD925102,96 Mio.EUR
    Power Financial Non Cum 1st Pfd (P)
    		15,500CAD08.05.24-0,010 CAD165.156CAD10.660101,46 Mio.EUR
    TransAlta Cum 1st Pfd (A)
    		15,240CAD08.05.24-0,160 CAD1.854.516CAD121.67899,47 Mio.EUR
    BCE Cum Red Pfd
    		16,300CAD08.05.24-0,020 CAD110.840CAD6.80098,01 Mio.EUR
    Sun Life Financial Non Cum Pfd Registered (A)
    		16,850CAD08.05.24-0,200 CAD0CAD097,50 Mio.EUR
    Brookfield Office Properties Pref Registered -AAA- (R)
    		12,480CAD08.05.24+0,100 CAD200.087CAD16.09084,59 Mio.EUR
    Brookfield Renewable Power Preferred Equity Pref Registered (A)
    		17,530CAD08.05.24+0,030 CAD32.665CAD1.86581,38 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)
    		20,700CAD08.05.2420,400CAD20,690CAD20,700CAD+1,47 %+0,300 CAD0
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		15,190CAD08.05.2415,010CAD15,100CAD15,190CAD+1,20 %+0,180 CAD0
    Brookfield Office Properties Pref Registered -AAA- (R)
    		12,480CAD08.05.2412,380CAD12,360CAD12,480CAD+0,81 %+0,100 CAD0
    TransAlta Cum 1st Pfd (C)
    		19,040CAD08.05.2418,910CAD18,900CAD19,040CAD+0,69 %+0,130 CAD0
    BCE Cum Red 1st Pfd
    		15,450CAD08.05.2415,400CAD15,450CAD15,460CAD+0,32 %+0,050 CAD0
    Fortis Cum Red 1st Pfd (H)
    		15,260CAD08.05.2415,220CAD15,260CAD15,360CAD+0,26 %+0,040 CAD0
    Brookfield Renewable Power Preferred Equity Pref Registered (A)
    		17,530CAD08.05.2417,500CAD17,530CAD17,530CAD+0,17 %+0,030 CAD0
    Intact Financial Non Cum Pfd Registered (A)
    		21,470CAD08.05.2421,450CAD21,430CAD21,470CAD+0,09 %+0,020 CAD0
    Power Financial 4.95 % Non Cum Pfd (K)
    		19,140CAD08.05.2419,130CAD19,110CAD19,140CAD+0,05 %+0,010 CAD0
    Power Financial Non Cum 1st Pfd (P)
    		15,500CAD08.05.2415,510CAD15,400CAD15,500CAD-0,06 %-0,010 CAD0
    Sun Life Financial 4.45 % Non Cum Pfd Registered (A)
    		18,700CAD08.05.2418,720CAD18,700CAD18,700CAD-0,11 %-0,020 CAD0
    BCE Cum Red Pfd
    		16,300CAD08.05.2416,320CAD16,300CAD16,300CAD-0,12 %-0,020 CAD0
    Enbridge Cum Red Pfd (P)
    		18,740CAD08.05.2418,790CAD18,740CAD18,740CAD-0,27 %-0,050 CAD0
    Emera Cum Reset 1st Pfd (C)
    		21,420CAD08.05.2421,480CAD21,420CAD21,420CAD-0,28 %-0,060 CAD0
    Enbridge Cum Conv Red Pref (N)
    		21,020CAD08.05.2421,090CAD20,860CAD21,020CAD-0,33 %-0,070 CAD0
    Fairfax Financial Holdings Cum Pfd (I)
    		18,660CAD08.05.2418,740CAD18,660CAD18,660CAD-0,43 %-0,080 CAD0
    Canadian Utilities Cum Red 2nd Pfd (Y)
    		20,330CAD08.05.2420,420CAD20,330CAD20,330CAD-0,44 %-0,090 CAD0
    Intact Financial Non Cum Pfd Registered (A)
    		19,480CAD08.05.2419,580CAD19,480CAD19,480CAD-0,51 %-0,100 CAD0
    BCE Pfd
    		17,430CAD08.05.2417,540CAD17,430CAD17,430CAD-0,63 %-0,110 CAD0
    Power Financial 5.5 % Non Cum 1st Pfd (R)
    		21,120CAD08.05.2421,330CAD21,120CAD21,120CAD-0,98 %-0,210 CAD0
    Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)
    		19,150CAD08.05.2419,350CAD19,150CAD19,150CAD-1,03 %-0,200 CAD0
    TransAlta Cum 1st Pfd (A)
    		15,240CAD08.05.2415,400CAD15,240CAD15,350CAD-1,04 %-0,160 CAD0
    Sun Life Financial Non Cum Pfd Registered (A)
    		16,850CAD08.05.2417,050CAD16,850CAD16,850CAD-1,17 %-0,200 CAD0
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		24,250CAD08.05.2424,540CAD24,250CAD24,480CAD-1,18 %-0,290 CAD0
    Enbridge Cum Conv Red Pref (B)
    		17,190CAD08.05.2417,480CAD17,190CAD17,190CAD-1,66 %-0,290 CAD0