Börsenplatz | Nasdaq |
Letzter Kurs | 2.122,65 PKT |
Performance | +0,28 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.152,48 PKT |
Tagestief | 2.116,01 PKT |
Vortageskurs | 2.116,63 PKT |
52-Wochen Hoch | 1.943,93 PKT |
52-Wochen Tief | 1.427,45 PKT |
Performance 1 Monat | +2,94 % |
Performance 1 Jahr | -15,04 % |
1 Tag | 2.122,65 PKT | +0,28 % |
1 Woche | 1.594,96 PKT | +33,08 % |
1 Monat | 1.509,01 PKT | +40,67 % |
3 Monate | 1.878,87 PKT | +12,97 % |
6 Monate | 1.787,29 PKT | +18,76 % |
Lfd. Jahr | 1.735,49 PKT | +22,31 % |
1 Jahr | 1.828,35 PKT | +16,10 % |
3 Jahre | 1.251,77 PKT | +69,57 % |
5 Jahre | 1.627,12 PKT | +30,45 % |
10 Jahre | 999,24 PKT | +112,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
191,86 | 02:04:00 | +0,12 | +0,06 | 712.055.517 | ||
36,95 | 02:04:00 | -0,06 | -0,16 | 583.756.056 | ||
59,52 | 02:04:00 | +0,20 | +0,34 | 446.333.203 | ||
61,35 | 02:04:00 | +0,02 | +0,03 | 416.799.276 | ||
38,05 | 01:00:00 | +0,50 | +1,33 | 167.115.950 | ||
41,05 | 02:04:00 | +0,42 | +1,03 | 106.858.500 | ||
153,98 | 02:04:00 | +0,72 | +0,47 | 101.538.460 | ||
15,060 | 02:04:00 | +0,140 | +0,94 | 93.818.595 | ||
34,70 | 02:04:00 | +0,59 | +1,73 | 93.011.931 | ||
146,13 | 02:04:00 | +1,74 | +1,21 | 63.497.978 | ||
19,570 | 02:04:00 | +0,300 | +1,56 | 62.908.560 | ||
3,4000 | 02:04:00 | +0,7500 | +28,30 | 49.561.578 | ||
14,710 | 02:04:00 | +0,220 | +1,52 | 46.838.676 | ||
58,77 | 02:04:00 | +1,94 | +3,41 | 39.395.859 | ||
51,21 | 02:04:00 | +1,04 | +2,07 | 39.095.590 | ||
44,38 | 02:04:00 | +0,55 | +1,25 | 36.179.069 | ||
13,650 | 02:00:00 | +0,180 | +1,34 | 35.120.776 | ||
1.675,99 | 02:00:00 | -10,77 | -0,64 | 29.176.035 | ||
105,29 | 02:04:00 | +0,95 | +0,91 | 27.905.366 | ||
36,40 | 02:04:00 | +0,61 | +1,70 | 23.767.747 | ||
62,62 | 02:04:00 | +0,65 | +1,05 | 23.318.956 | ||
37,10 | 02:00:00 | +0,64 | +1,76 | 20.927.470 | ||
21,250 | 02:00:00 | +0,060 | +0,28 | 15.441.837 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
36,90 | 02:04:01 | +0,72 | +1,99 | 15.147.863 | ||
41,83 | 02:00:00 | +1,05 | +2,57 | 13.070.045 | ||
75,56 | 02:00:00 | +1,07 | +1,44 | 12.455.763 | ||
78,25 | 02:00:00 | +1,55 | +2,02 | 8.059.486 | ||
55,76 | 02:00:00 | +1,08 | +1,98 | 4.953.371 | ||
30,02 | 02:00:00 | +0,46 | +1,56 | 4.426.067 | ||
90,24 | 02:00:00 | +1,51 | +1,70 | 3.522.121 | ||
7,3000 | 02:00:00 | +0,2900 | +4,14 | 2.408.641 | ||
3,1000 | 02:10:00 | 0,0000 | 0,00 | 1.380.869 | ||
0,0330 | 02:10:00 | -0,0070 | -17,50 | 12.168 | ||
0,0500 | 02:10:00 | 0,0000 | 0,00 | 964 | ||
19,450 | 02.04.22 | -0,540 | -2,70 | 0 | ||
44,80 | 26.04.21 | +18,40 | +69,70 | 0 | ||
80,00 | 30.04.24 | -0,50 | -0,62 | 0 | ||
45,37 | 09.06.21 | -1,38 | -2,95 | 0 |
Name | Nasdaq US Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |