Börsenplatz | Nasdaq |
Letzter Kurs | 7.145,19 PKT |
Performance | -0,26 % |
Kurszeit | 01.05.24 |
Tageshoch | 7.285,61 PKT |
Tagestief | 7.093,23 PKT |
Vortageskurs | 7.163,89 PKT |
52-Wochen Hoch | 4.753,29 PKT |
52-Wochen Tief | 3.464,78 PKT |
Performance 1 Monat | +2,80 % |
Performance 1 Jahr | +11,39 % |
1 Tag | 7.145,19 PKT | -0,26 % |
1 Woche | 4.510,56 PKT | +58,41 % |
1 Monat | 4.420,05 PKT | +61,65 % |
3 Monate | 4.438,23 PKT | +60,99 % |
6 Monate | 4.050,67 PKT | +76,40 % |
Lfd. Jahr | 4.118,73 PKT | +73,48 % |
1 Jahr | 4.079,06 PKT | +75,17 % |
3 Jahre | 2.364,44 PKT | +202,19 % |
5 Jahre | 2.347,96 PKT | +204,31 % |
10 Jahre | 1.370,11 PKT | +421,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
590,86 | 02:04:00 | +3,79 | +0,65 | 286.265.116 | ||
303,34 | 02:04:00 | +3,73 | +1,24 | 285.230.976 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
259,73 | 01:00:00 | +2,10 | +0,82 | 142.244.635 | ||
256,01 | 02:04:00 | -2,55 | -0,99 | 119.295.442 | ||
184,39 | 02:04:01 | +1,57 | +0,86 | 112.644.353 | ||
127,63 | 02:04:00 | -8,33 | -6,13 | 102.660.533 | ||
355,24 | 02:04:00 | -1,93 | -0,54 | 92.480.530 | ||
455,15 | 02:04:00 | -8,27 | -1,78 | 91.131.351 | ||
65,56 | 02:04:00 | +0,62 | +0,95 | 82.906.446 | ||
168,08 | 02:04:00 | -0,13 | -0,08 | 74.441.894 | ||
450,71 | 02:04:00 | +2,99 | +0,67 | 72.047.972 | ||
68,58 | 02:04:00 | +0,13 | +0,19 | 63.710.778 | ||
82,79 | 02:04:00 | -0,05 | -0,06 | 57.037.462 | ||
71,11 | 00:40:01 | -1,99 | -2,72 | 53.213.528 | ||
175,84 | 02:04:01 | +1,95 | +1,12 | 42.356.055 | ||
88,42 | 02:04:00 | -0,27 | -0,30 | 40.495.939 | ||
246,02 | 02:04:00 | -2,28 | -0,92 | 39.537.162 | ||
252,60 | 02:04:00 | +1,89 | +0,75 | 29.709.478 | ||
72,87 | 02:04:00 | -0,32 | -0,44 | 29.496.431 | ||
40,41 | 02:04:00 | +0,08 | +0,20 | 28.909.275 | ||
92,91 | 00:40:00 | +0,55 | +0,60 | 27.129.875 | ||
207,70 | 02:04:00 | +2,90 | +1,42 | 24.609.382 | ||
114,12 | 02:04:00 | -0,76 | -0,66 | 24.489.042 | ||
89,14 | 02:04:00 | +0,59 | +0,67 | 20.511.384 | ||
67,18 | 02:04:00 | +1,66 | +2,53 | 18.395.428 | ||
24,860 | 01:00:00 | +0,160 | +0,65 | 16.025.196 | ||
199,95 | 02:04:00 | +1,49 | +0,75 | 15.993.079 | ||
15,910 | 02:04:00 | +0,070 | +0,44 | 13.113.858 | ||
45,76 | 02:04:01 | -0,84 | -1,80 | 10.171.936 | ||
54,99 | 02:04:00 | -0,51 | -0,92 | 9.197.293 | ||
94,47 | 02:00:00 | +0,38 | +0,40 | 7.821.091 | ||
16,770 | 01:00:00 | +0,140 | +0,84 | 5.598.270 | ||
68,86 | 02:00:00 | -2,60 | -3,64 | 4.726.181 | ||
20,490 | 02:04:00 | -0,440 | -2,10 | 4.474.674 | ||
99,16 | 02:00:00 | -2,44 | -2,40 | 4.411.037 | ||
164,82 | 02:00:00 | -1,43 | -0,86 | 4.395.880 | ||
32,18 | 02:04:00 | +0,25 | +0,78 | 4.287.075 | ||
104,06 | 02:00:00 | -0,43 | -0,41 | 4.268.449 | ||
33,09 | 02:04:00 | -0,13 | -0,39 | 4.027.603 | ||
93,04 | 02:00:00 | +0,96 | +1,04 | 3.584.171 | ||
60,33 | 02:04:00 | +0,07 | +0,12 | 3.371.757 | ||
320,61 | 02:00:00 | +10,61 | +3,42 | 2.624.576 | ||
62,53 | 02:00:00 | +0,75 | +1,21 | 2.457.469 | ||
31,86 | 02:04:00 | -0,24 | -0,75 | 2.414.294 | ||
7,4000 | 02:04:00 | +0,2900 | +4,08 | 861.281 | ||
6,8400 | 02:00:00 | +0,2400 | +3,64 | 627.475 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
31,63 | 02:00:00 | -0,02 | -0,06 | 235.026 | ||
17,500 | 22.06.17 | -0,025 | -0,14 | 183.495 |
Name | Nasdaq US Benchmark Construction and Materials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB5010N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |