Börsenplatz | Nasdaq |
Letzter Kurs | 7.319,05 PKT |
Performance | +1,05 % |
Kurszeit | 25.04.24 |
Tageshoch | 7.342,22 PKT |
Tagestief | 7.133,01 PKT |
Vortageskurs | 7.243,35 PKT |
52-Wochen Hoch | 4.889,45 PKT |
52-Wochen Tief | 3.556,32 PKT |
Performance 1 Monat | +2,82 % |
Performance 1 Jahr | +11,71 % |
1 Tag | 7.319,05 PKT | +1,05 % |
1 Woche | 4.640,95 PKT | +57,71 % |
1 Monat | 4.547,13 PKT | +60,96 % |
3 Monate | 4.563,68 PKT | +60,38 % |
6 Monate | 4.162,65 PKT | +75,83 % |
Lfd. Jahr | 4.234,41 PKT | +72,85 % |
1 Jahr | 4.184,97 PKT | +74,89 % |
3 Jahre | 2.413,04 PKT | +203,31 % |
5 Jahre | 2.381,64 PKT | +207,31 % |
10 Jahre | 1.371,49 PKT | +433,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
304,81 | 02:04:00 | +1,08 | +0,36 | 228.580.288 | ||
138,85 | 02:04:00 | +1,67 | +1,22 | 179.210.992 | ||
165,04 | 02:04:00 | -0,18 | -0,11 | 128.434.993 | ||
349,35 | 02:04:00 | +10,46 | +3,09 | 118.180.006 | ||
69,87 | 02:04:00 | +0,13 | +0,19 | 115.050.294 | ||
82,82 | 02:04:00 | -4,18 | -4,80 | 108.935.224 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
93,59 | 02:04:00 | -0,42 | -0,45 | 97.751.024 | ||
597,07 | 02:04:00 | +5,25 | +0,89 | 95.736.336 | ||
475,50 | 02:04:00 | +7,65 | +1,64 | 93.747.878 | ||
74,82 | 02:04:00 | -0,37 | -0,49 | 90.193.891 | ||
258,54 | 02:04:00 | +2,14 | +0,83 | 74.969.286 | ||
444,00 | 02:04:00 | +3,40 | +0,77 | 64.048.710 | ||
255,19 | 02:04:00 | +2,01 | +0,79 | 62.497.589 | ||
73,22 | 02:04:01 | -0,31 | -0,42 | 57.685.903 | ||
170,82 | 02:04:01 | +1,20 | +0,71 | 40.261.564 | ||
65,24 | 02:04:00 | +0,86 | +1,34 | 40.176.438 | ||
40,63 | 02:04:00 | +0,33 | +0,82 | 36.127.358 | ||
251,73 | 02:04:00 | -1,36 | -0,54 | 32.552.691 | ||
89,41 | 02:04:00 | +0,21 | +0,24 | 25.694.357 | ||
86,18 | 02:04:00 | +1,00 | +1,17 | 18.827.484 | ||
201,42 | 02:04:00 | -4,34 | -2,11 | 18.247.440 | ||
253,93 | 02:04:00 | +0,80 | +0,32 | 16.692.090 | ||
209,57 | 02:04:00 | -3,06 | -1,44 | 16.141.042 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 16.111.920 | ||
16,150 | 02:04:00 | -0,130 | -0,80 | 14.672.937 | ||
115,76 | 02:04:00 | -0,20 | -0,17 | 13.840.881 | ||
54,76 | 02:04:00 | +0,32 | +0,59 | 10.557.897 | ||
67,41 | 02:04:00 | -0,40 | -0,59 | 9.137.979 | ||
45,41 | 02:04:01 | +0,40 | +0,89 | 8.713.763 | ||
89,90 | 02:00:00 | +0,23 | +0,26 | 7.687.606 | ||
33,66 | 02:04:00 | -0,04 | -0,12 | 4.662.421 | ||
102,20 | 02:00:00 | +1,23 | +1,22 | 4.630.933 | ||
166,06 | 02:00:00 | +1,46 | +0,89 | 4.616.791 | ||
31,73 | 02:04:00 | -2,39 | -7,00 | 4.320.519 | ||
71,11 | 02:00:00 | -0,60 | -0,84 | 3.745.550 | ||
31,59 | 02:04:00 | +0,55 | +1,77 | 3.744.123 | ||
104,42 | 02:00:00 | -2,39 | -2,24 | 2.992.192 | ||
61,21 | 02:04:00 | 0,00 | 0,00 | 2.847.876 | ||
13,890 | 02:04:00 | -0,020 | -0,14 | 2.808.813 | ||
20,980 | 02:04:00 | -0,310 | -1,46 | 2.636.810 | ||
91,67 | 02:00:00 | -0,50 | -0,54 | 2.544.127 | ||
61,32 | 02:00:00 | -0,94 | -1,51 | 2.134.572 | ||
301,24 | 02:00:00 | -2,76 | -0,91 | 1.284.385 | ||
7,3400 | 02:04:00 | -0,6200 | -7,79 | 1.063.066 | ||
7,1900 | 02:00:00 | -0,2500 | -3,36 | 523.032 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
31,49 | 02:00:00 | -0,31 | -0,97 | 313.356 | ||
17,500 | 22.06.17 | -0,025 | -0,14 | 183.495 |
Name | Nasdaq US Benchmark Construction and Materials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB5010T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |