Börsenplatz | Nasdaq |
Letzter Kurs | 5.623,83 PKT |
Performance | -0,66 % |
Kurszeit | 25.04.24 |
Tageshoch | 5.660,05 PKT |
Tagestief | 5.565,86 PKT |
Vortageskurs | 5.661,03 PKT |
52-Wochen Hoch | 4.915,09 PKT |
52-Wochen Tief | 3.855,78 PKT |
Performance 1 Monat | +3,97 % |
Performance 1 Jahr | -5,42 % |
1 Tag | 5.623,83 PKT | -0,66 % |
1 Woche | 4.558,27 PKT | +23,38 % |
1 Monat | 4.327,22 PKT | +29,96 % |
3 Monate | 4.760,15 PKT | +18,14 % |
6 Monate | 4.445,74 PKT | +26,50 % |
Lfd. Jahr | 4.458,48 PKT | +26,14 % |
1 Jahr | 4.756,77 PKT | +18,23 % |
3 Jahre | 2.765,54 PKT | +103,35 % |
5 Jahre | 2.604,20 PKT | +115,95 % |
10 Jahre | 1.242,86 PKT | +352,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 02:04:00 | +0,14 | +0,05 | 4.154.993.033 | ||
420,05 | 02:04:00 | -2,99 | -0,71 | 924.876.523 | ||
92,56 | 02:04:00 | -1,29 | -1,37 | 692.469.069 | ||
74,89 | 02:04:00 | -0,30 | -0,40 | 498.339.203 | ||
462,11 | 02:04:00 | -0,39 | -0,08 | 493.735.053 | ||
237,10 | 02:04:00 | -2,02 | -0,84 | 421.346.405 | ||
375,18 | 02:04:00 | -6,03 | -1,58 | 240.608.834 | ||
145,97 | 02:04:00 | -2,90 | -1,95 | 202.855.279 | ||
125,67 | 02:04:00 | -3,35 | -2,60 | 170.347.929 | ||
464,49 | 02:04:00 | -0,16 | -0,03 | 168.159.515 | ||
410,91 | 02:04:00 | -1,95 | -0,47 | 153.230.712 | ||
57,18 | 02:04:00 | -0,77 | -1,33 | 145.464.619 | ||
757,65 | 02:04:00 | -5,15 | -0,68 | 137.896.632 | ||
226,28 | 02:04:00 | +0,57 | +0,25 | 134.799.810 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
73,29 | 02:04:01 | -1,00 | -1,35 | 120.474.597 | ||
121,95 | 02:04:00 | -5,59 | -4,38 | 112.591.546 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
25,09 | 02:04:00 | -0,26 | -1,03 | 49.325.428 | ||
265,42 | 02:00:00 | +0,88 | +0,33 | 49.110.182 | ||
183,65 | 02:04:00 | -2,94 | -1,58 | 39.090.394 | ||
78,51 | 02:04:00 | +0,23 | +0,29 | 38.138.783 | ||
20,360 | 02:04:00 | +0,010 | +0,05 | 33.200.590 | ||
13,290 | 02:04:00 | -0,300 | -2,21 | 32.342.432 | ||
108,83 | 02:00:00 | -2,23 | -2,01 | 29.618.428 | ||
30,31 | 02:04:00 | -0,32 | -1,04 | 22.504.354 | ||
60,29 | 02:00:00 | -1,21 | -1,97 | 17.312.964 | ||
212,54 | 02:00:00 | -0,05 | -0,02 | 17.182.116 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
92,12 | 02:04:00 | -1,92 | -2,04 | 13.841.717 | ||
66,48 | 02:00:00 | -0,12 | -0,18 | 13.818.815 | ||
34,15 | 02:04:00 | -0,83 | -2,37 | 13.254.144 | ||
94,15 | 02:04:01 | -0,79 | -0,83 | 12.120.724 | ||
159,58 | 02:04:00 | -2,49 | -1,54 | 11.833.990 | ||
117,34 | 02:00:00 | +1,70 | +1,47 | 11.632.138 | ||
192,03 | 02:04:00 | -3,45 | -1,76 | 11.615.862 | ||
61,64 | 02:04:01 | -1,31 | -2,08 | 10.624.062 | ||
21,930 | 02:00:00 | -0,170 | -0,77 | 9.845.247 | ||
69,86 | 02:04:00 | -0,93 | -1,31 | 9.430.317 | ||
201,58 | 02:00:00 | -2,64 | -1,29 | 8.050.597 | ||
230,75 | 02:04:01 | -3,95 | -1,68 | 6.738.678 | ||
8,7700 | 02:04:00 | -0,0800 | -0,90 | 6.564.118 | ||
83,44 | 02:00:00 | -0,86 | -1,02 | 6.095.162 | ||
189,09 | 02:04:00 | -1,24 | -0,65 | 4.699.442 | ||
515,52 | 02:00:00 | -6,70 | -1,28 | 4.258.927 | ||
9,0200 | 02:04:00 | +0,0400 | +0,45 | 3.114.219 | ||
181,52 | 02:04:01 | +1,84 | +1,02 | 2.968.497 | ||
14,990 | 01.12.23 | -0,020 | -0,13 | 2.006.969 | ||
41,76 | 02:00:00 | -1,29 | -3,00 | 1.251.927 |
Name | Nasdaq US Benchmark Financial Services Index |
Kategorie | Index |
Symbol | NQUSB3020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |