checkAd
    Nasdaq US Benchmark Hotel and Lodging REITs Index Total Return Index
    1.393,02
     
    PKT
    -1,02 %
    -14,35 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Chatham Lodging Trust Registered of Benef Interest
    		9,1900USD
    +0,55 %
    		11,300USD-19,12 %8,9300USD+2,35 %
    Diamondrock Hospitality
    		9,1600USD
    +0,88 %
    		9,8600USD-7,91 %7,3350USD+23,79 %
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    Host Hotels & Resorts
    		19,100USD
    +1,11 %
    		21,305USD-11,34 %14,920USD+26,61 %
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD
    -1,32 %
    		----
    RLJ Lodging Trust Registered of Benef Interest
    		11,230USD
    +1,17 %
    		12,390USD-10,41 %9,0650USD+22,45 %
    Ryman Hospitality Properties
    		107,66USD
    +0,65 %
    		122,69USD-12,82 %80,99USD+32,07 %
    Strategic Hotels & Resorts
    		12,767EUR
    -0,42 %
    		----
    Summit Hotel Properties
    		6,1400USD
    +1,15 %
    		7,2500USD-16,28 %5,3100USD+14,31 %
    Sunstone Hotel Investors
    		10,370USD
    +0,78 %
    		11,580USD-11,14 %8,6150USD+19,44 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Host Hotels & Resorts
    		19,100USD16:32:23+0,210 USD810.196USD130.33812,86 Mrd.EUR
    Ryman Hospitality Properties
    		107,66USD16:32:04+0,70 USD148.136USD2.4145,50 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.18-0,43 USD306.864.211USD9.573.4113,15 Mrd.EUR
    Sunstone Hotel Investors
    		10,370USD16:30:35+0,080 USD103.608USD13.8302,04 Mrd.EUR
    Diamondrock Hospitality
    		9,1600USD16:32:20+0,0800 USD139.975USD21.9261,81 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		11,230USD16:32:32+0,130 USD118.415USD13.7351,70 Mrd.EUR
    Felcor Lodging Trust
    		7,3000USD01.09.170,0000 USD0USD0849,08 Mio.EUR
    Summit Hotel Properties
    		6,1400USD16:31:45+0,0700 USD27.991USD7.414614,68 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		9,1900USD16:32:10+0,0500 USD21.593USD4.843421,67 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    RLJ Lodging Trust Registered of Benef Interest
    		11,230USD16:32:3211,100USD11,090USD11,270USD+1,17 %+0,130 USD-0
    Summit Hotel Properties
    		6,1400USD16:31:456,0700USD6,0900USD6,1750USD+1,15 %+0,0700 USD-0
    Host Hotels & Resorts
    		19,100USD16:32:2318,890USD18,850USD19,170USD+1,11 %+0,210 USD-0
    Diamondrock Hospitality
    		9,1600USD16:32:209,0800USD9,0700USD9,2000USD+0,88 %+0,0800 USD-0
    Sunstone Hotel Investors
    		10,370USD16:30:3510,290USD10,280USD10,440USD+0,78 %+0,080 USD-0
    Ryman Hospitality Properties
    		107,66USD16:32:04106,96USD107,00USD107,89USD+0,65 %+0,70 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,1900USD16:32:109,1400USD9,1700USD9,2800USD+0,55 %+0,0500 USD-0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD-0
    Strategic Hotels & Resorts
    		12,767EUR11.12.1512,767EUR12,753EUR12,836EUR-0,42 %-0,054 EUR-0
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.1832,49USD31,37USD32,45USD-1,32 %-0,43 USD-0