checkAd
    Nasdaq US Benchmark Non-life Insurance Index Total Return Index
    5.312,82
     
    PKT
    -0,34 %
    -18,10 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		229,00EUR
    0,00 %
    		241,00EUR-4,56 %153,85EUR+49,50 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allstate
    		168,32USD
    -2,33 %
    		176,89USD-2,57 %100,74USD+71,07 %
    American Financial Group
    		126,85USD
    -1,45 %
    		137,61USD-6,47 %105,19USD+22,36 %
    American International Group
    		74,44USD
    -0,25 %
    		78,92USD-5,44 %48,95USD+52,46 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Arch Capital Group
    		85,70EUR
    -1,19 %
    		88,64EUR-2,15 %64,00EUR+35,52 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arthur J.Gallagher
    		233,57USD
    -1,43 %
    		256,10USD-7,48 %198,51USD+19,36 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Assured Guaranty (Bermuda)
    		69,50EUR
    -4,14 %
    		85,00EUR-18,24 %44,60EUR+55,83 %
    Axis Capital Holdings
    		57,00EUR
    -0,87 %
    		61,25EUR-6,94 %46,30EUR+23,11 %
    Berkshire Hathaway Registered (A)
    		606.496,99USD
    -0,83 %
    		638.031,02USD-4,15 %482.740,00USD+26,69 %
    Berkshire Hathaway Registered (B)
    		401,90USD
    -0,74 %
    		424,30USD-4,57 %317,47USD+27,54 %
    Brown & Brown
    		80,91USD
    -1,67 %
    		87,98USD-6,48 %61,74USD+33,27 %
    Chubb
    		127,26USD
    -2,03 %
    		----
    Cincinnati Financial
    		110,25USD
    -6,91 %
    		1.171,65USD-89,89 %95,06USD+24,59 %
    Donegal Group (A)
    		13,650USD
    -1,44 %
    		15,740USD-12,01 %13,100USD+5,73 %
    Endurance Specialty Holdings
    		92,98USD
    -0,01 %
    		----
    Enstar Group
    		270,00EUR
    0,00 %
    		290,00EUR-6,90 %204,00EUR+32,35 %
    Erie Indemnity (A)
    		383,45USD
    +0,84 %
    		419,95USD-8,11 %199,49USD+93,43 %
    Everest Re Group
    		341,00EUR
    -0,20 %
    		390,00EUR-12,56 %302,00EUR+12,91 %
    First American Financial
    		54,65USD
    +0,70 %
    		65,54USD-17,20 %49,57USD+9,48 %
    Greenlight Capital RE (A)
    		11,300EUR
    -0,88 %
    		11,600EUR-2,59 %8,7000EUR+29,89 %
    Hilltop Holdings
    		30,44USD
    +0,23 %
    		35,66USD-14,83 %26,78USD+13,41 %
    Horace Mann Educators
    		36,59USD
    -0,46 %
    		38,29USD-4,00 %27,81USD+32,18 %
    Infinity Property & Casualty
    		120,34EUR
    -0,20 %
    		----
    Kemper
    		57,92USD
    -1,35 %
    		64,68USD-9,23 %38,52USD+52,41 %
    Loews
    		75,45USD
    -1,26 %
    		78,55USD-2,72 %55,34USD+38,07 %
    Maiden Holdings
    		1,9400EUR
    -1,52 %
    		2,2800EUR-14,91 %1,1200EUR+73,21 %
    Markel
    		1.434,52USD
    -1,13 %
    		1.557,98USD-6,87 %1.280,06USD+13,35 %
    Marsh & McLennan Cos
    		198,93USD
    -1,26 %
    		209,24USD-3,71 %171,47USD+17,50 %
    MBIA
    		6,3900USD
    +0,95 %
    		14,370USD-55,95 %5,2250USD+21,15 %
    Meadowbrook Ins
    		8,6400USD
    +0,12 %
    		----
    Mercury General
    		52,49USD
    -3,33 %
    		57,10USD-4,90 %26,16USD+107,57 %
    Montpelier Re Hldng
    		37,89EUR
    +1,27 %
    		----
    Navigators Group
    		69,96USD
    -0,06 %
    		----
    Old Republic International
    		30,21USD
    +0,63 %
    		31,21USD-3,80 %24,065USD+24,75 %
    PartnerRe
    		122,65EUR
    -1,73 %
    		----
    Platinum Underwriters Holdings
    		66,62EUR
    +0,52 %
    		----
    ProAssurance
    		13,330USD
    -2,34 %
    		19,330USD-29,38 %11,760USD+16,07 %
    Progressive
    		207,22USD
    -1,36 %
    		216,21USD-2,84 %111,41USD+88,56 %
    Reinsurance Group America
    		188,73USD
    -1,22 %
    		195,65USD-2,35 %133,13USD+43,51 %
    RenaissanceRe Holdings
    		206,00EUR
    0,00 %
    		220,00EUR-6,36 %163,00EUR+26,38 %
    RLI
    		144,83USD
    -1,20 %
    		149,20USD-1,75 %123,05USD+19,14 %
    Safety Insurance Group
    		78,56USD
    -0,62 %
    		87,58USD-9,74 %65,74USD+20,25 %
    Selective Insurance Group
    		100,23USD
    -1,45 %
    		109,58USD-7,19 %92,23USD+10,27 %
    State Auto Financial
    		52,01USD
    +0,25 %
    		----
    The Hanover Insurance Group
    		129,47USD
    -1,43 %
    		137,54USD-4,50 %103,90USD+26,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Berkshire Hathaway Registered (B)
    		401,90USD17:35:45-3,01 USD28.423.114USD140.797488,18 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		606.496,99USD17:24:01-5.063,01 USD38.973.945USD83349,30 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    Progressive
    		207,22USD17:35:08-2,85 USD10.460.307USD148.381113,26 Mrd.EUR
    Marsh & McLennan Cos
    		198,93USD17:35:00-2,54 USD7.275.218USD78.73994,67 Mrd.EUR
    ACE
    		229,00EUR17:48:430,00 EUR3.136EUR1458,03 Mrd.EUR
    American International Group
    		74,44USD17:35:51-0,19 USD7.875.918USD273.38251,48 Mrd.EUR
    Allstate
    		168,32USD17:34:41-4,02 USD4.209.171USD69.58650,16 Mrd.EUR
    Travelers Companies
    		211,89USD17:35:51-2,10 USD6.538.886USD63.31246,51 Mrd.EUR
    Arthur J.Gallagher
    		233,57USD17:35:04-3,38 USD3.393.775USD37.55441,78 Mrd.EUR
    Arch Capital Group
    		85,70EUR17:01:21-1,03 EUR2.057EUR2434,73 Mrd.EUR
    The Hartford Financial Services Group
    		96,01USD17:35:44-3,08 USD6.924.341USD180.57930,35 Mrd.EUR
    Chubb
    		127,26USD15.01.16-2,64 USD0USD027,13 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Brown & Brown
    		80,91USD17:35:53-1,37 USD4.138.961USD103.77721,53 Mrd.EUR
    Markel
    		1.434,52USD17:34:35-16,43 USD1.375.600USD1.78518,21 Mrd.EUR
    Loews
    		75,45USD17:35:46-0,96 USD955.951USD22.39917,23 Mrd.EUR
    Cincinnati Financial
    		110,25USD17:35:49-8,19 USD3.371.036USD184.80216,69 Mrd.EUR
    Erie Indemnity (A)
    		383,45USD17:35:01+3,19 USD777.526USD5.66016,17 Mrd.EUR
    Everest Re Group
    		341,00EUR25.04.24-0,70 EUR1.021EUR313,69 Mrd.EUR
    WR Berkley
    		76,30USD17:35:49-1,61 USD2.412.507USD52.38512,91 Mrd.EUR
    Reinsurance Group America
    		188,73USD17:33:35-2,33 USD626.128USD7.66311,71 Mrd.EUR
    RenaissanceRe Holdings
    		206,00EUR25.04.240,00 EUR0EUR010,50 Mrd.EUR
    American Financial Group
    		126,85USD17:34:40-1,86 USD714.722USD9.95610,36 Mrd.EUR
    XL Group
    		29,28EUR22.07.16-0,12 EUR0EUR09,17 Mrd.EUR
    Old Republic International
    		30,21USD17:35:50+0,19 USD2.284.690USD150.7958,61 Mrd.EUR
    RLI
    		144,83USD17:35:47-1,76 USD359.064USD4.1046,20 Mrd.EUR
    PartnerRe
    		122,65EUR11.03.16-2,16 EUR0EUR05,88 Mrd.EUR
    Selective Insurance Group
    		100,23USD17:35:39-1,47 USD333.295USD14.1665,67 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    First American Financial
    		54,65USD17:34:15+0,38 USD920.271USD32.9095,27 Mrd.EUR
    White Mountains Insurance Group
    		1.640,00EUR17:49:17-25,00 EUR0EUR05,20 Mrd.EUR
    Enstar Group
    		270,00EUR17:50:310,00 EUR0EUR05,01 Mrd.EUR
    Axis Capital Holdings
    		57,00EUR17:49:30-0,50 EUR0EUR04,91 Mrd.EUR
    Assured Guaranty (Bermuda)
    		69,50EUR08:00:35-3,00 EUR4.170EUR604,59 Mrd.EUR
    The Hanover Insurance Group
    		129,47USD17:34:04-1,88 USD273.421USD4.1354,30 Mrd.EUR
    Kemper
    		57,92USD17:34:00-0,79 USD505.314USD28.8403,47 Mrd.EUR
    Mercury General
    		52,49USD17:28:52-1,81 USD307.909USD12.7952,72 Mrd.EUR
    AmTrust Financial Services
    		14,750USD29.11.18+0,760 USD246.308.662USD16.688.7042,60 Mrd.EUR
    Aspen Insurance Holdings
    		37,59EUR14.02.19+0,08 EUR0EUR02,25 Mrd.EUR
    Hilltop Holdings
    		30,44USD17:35:39+0,07 USD222.926USD11.0801,85 Mrd.EUR
    Horace Mann Educators
    		36,59USD17:34:05-0,17 USD112.067USD6.2531,40 Mrd.EUR
    Infinity Property & Casualty
    		120,34EUR06.07.18-0,24 EUR0EUR01,32 Mrd.EUR
    Safety Insurance Group
    		78,56USD17:35:38-0,49 USD86.645USD2.9021,09 Mrd.EUR
    Argo Group International Holdings
    		27,60EUR15.11.23+0,20 EUR0EUR0935,35 Mio.EUR
    ProAssurance
    		13,330USD17:33:50-0,320 USD62.809USD10.207678,30 Mio.EUR
    Universal Insurance Holdings
    		19,410USD17:35:37-0,890 USD286.749USD37.547578,19 Mio.EUR
    United Fire Group
    		22,350USD17:34:04-0,070 USD21.329USD4.011525,40 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Montpelier Re Hldng
    		37,89EUR03.08.1537,89EUR37,89EUR37,89EUR+1,27 %+0,47 EUR-0
    MBIA
    		6,3900USD17:35:396,3300USD6,2800USD6,4400USD+0,95 %+0,0600 USD-0
    Erie Indemnity (A)
    		383,45USD17:35:01380,26USD379,70USD388,47USD+0,84 %+3,19 USD-0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR-0
    First American Financial
    		54,65USD17:34:1554,27USD53,92USD55,08USD+0,70 %+0,38 USD-0
    Old Republic International
    		30,21USD17:35:5030,02USD29,46USD30,29USD+0,63 %+0,19 USD-0
    Platinum Underwriters Holdings
    		66,62EUR27.02.1566,62EUR66,28EUR66,28EUR+0,52 %+0,35 EUR-0
    State Auto Financial
    		52,01USD01.03.2251,88USD52,01USD52,01USD+0,25 %+0,13 USD-0
    Hilltop Holdings
    		30,44USD17:35:3930,37USD30,26USD30,66USD+0,23 %+0,07 USD-0
    Aspen Insurance Holdings
    		37,59EUR14.02.1937,51EUR37,59EUR37,59EUR+0,21 %+0,08 EUR-0
    Meadowbrook Ins
    		8,6400USD08.07.158,6300USD8,6300USD8,6500USD+0,12 %+0,0100 USD-0
    RenaissanceRe Holdings
    		206,00EUR25.04.24206,00EUR206,00EUR206,00EUR0,00 %0,00 EUR-0
    ACE
    		229,00EUR17:48:43229,00EUR224,00EUR231,00EUR0,00 %0,00 EUR-0
    Enstar Group
    		270,00EUR17:50:31270,00EUR267,00EUR274,00EUR0,00 %0,00 EUR-0
    Endurance Specialty Holdings
    		92,98USD29.03.1792,99USD92,96USD93,00USD-0,01 %-0,01 USD-0
    Navigators Group
    		69,96USD23.05.1970,00USD69,96USD70,01USD-0,06 %-0,04 USD-0
    Allied World Assurance Company Holdings
    		41,93EUR27.07.1742,00EUR41,93EUR41,93EUR-0,18 %-0,07 EUR-0
    Everest Re Group
    		341,00EUR25.04.24341,70EUR340,20EUR341,00EUR-0,20 %-0,70 EUR-0
    Infinity Property & Casualty
    		120,34EUR06.07.18120,58EUR120,34EUR120,34EUR-0,20 %-0,24 EUR-0
    American International Group
    		74,44USD17:35:5174,63USD74,24USD75,01USD-0,25 %-0,19 USD-0
    United Fire Group
    		22,350USD17:34:0422,420USD22,120USD22,470USD-0,31 %-0,070 USD-0
    XL Group
    		29,28EUR22.07.1629,40EUR29,28EUR29,40EUR-0,40 %-0,12 EUR-0
    Horace Mann Educators
    		36,59USD17:34:0536,76USD36,39USD36,66USD-0,46 %-0,17 USD-0
    Safety Insurance Group
    		78,56USD17:35:3879,05USD78,21USD80,08USD-0,62 %-0,49 USD-0
    Berkshire Hathaway Registered (B)
    		401,90USD17:35:45404,91USD401,43USD404,78USD-0,74 %-3,01 USD-0
    Berkshire Hathaway Registered (A)
    		606.496,99USD17:24:01611.560,00USD606.496,99USD610.749,49USD-0,83 %-5.063,01 USD-0
    Axis Capital Holdings
    		57,00EUR17:49:3057,50EUR57,00EUR58,00EUR-0,87 %-0,50 EUR-0
    Greenlight Capital RE (A)
    		11,300EUR08:02:2611,400EUR11,300EUR11,300EUR-0,88 %-0,100 EUR-0
    Travelers Companies
    		211,89USD17:35:51213,99USD211,39USD213,25USD-0,98 %-2,10 USD-0
    Markel
    		1.434,52USD17:34:351.450,95USD1.432,15USD1.449,70USD-1,13 %-16,43 USD-0
    Arch Capital Group
    		85,70EUR17:01:2186,73EUR85,70EUR85,70EUR-1,19 %-1,03 EUR-0
    RLI
    		144,83USD17:35:47146,59USD144,63USD146,16USD-1,20 %-1,76 USD-0
    Reinsurance Group America
    		188,73USD17:33:35191,06USD188,23USD191,35USD-1,22 %-2,33 USD-0
    Marsh & McLennan Cos
    		198,93USD17:35:00201,47USD198,51USD200,75USD-1,26 %-2,54 USD-0
    Loews
    		75,45USD17:35:4676,41USD75,43USD76,05USD-1,26 %-0,96 USD-0
    Kemper
    		57,92USD17:34:0058,71USD57,72USD58,45USD-1,35 %-0,79 USD-0
    Progressive
    		207,22USD17:35:08210,07USD205,70USD209,70USD-1,36 %-2,85 USD-0
    The Hanover Insurance Group
    		129,47USD17:34:04131,35USD129,39USD131,11USD-1,43 %-1,88 USD-0
    Arthur J.Gallagher
    		233,57USD17:35:04236,95USD232,73USD238,36USD-1,43 %-3,38 USD-0
    Donegal Group (A)
    		13,650USD17:26:3513,850USD13,630USD13,780USD-1,44 %-0,200 USD-0
    Selective Insurance Group
    		100,23USD17:35:39101,70USD100,16USD101,78USD-1,45 %-1,47 USD-0
    American Financial Group
    		126,85USD17:34:40128,71USD126,85USD128,25USD-1,45 %-1,86 USD-0
    White Mountains Insurance Group
    		1.640,00EUR17:49:171.665,00EUR1.630,00EUR1.675,00EUR-1,50 %-25,00 EUR-0
    Maiden Holdings
    		1,9400EUR25.04.241,9700EUR1,9400EUR1,9400EUR-1,52 %-0,0300 EUR-0
    Brown & Brown
    		80,91USD17:35:5382,28USD80,89USD82,04USD-1,67 %-1,37 USD-0
    PartnerRe
    		122,65EUR11.03.16124,82EUR122,65EUR122,65EUR-1,73 %-2,16 EUR-0
    Chubb
    		127,26USD15.01.16129,90USD127,26USD128,43USD-2,03 %-2,64 USD-0
    WR Berkley
    		76,30USD17:35:4977,91USD76,10USD77,15USD-2,07 %-1,61 USD-0