checkAd
    Nasdaq US Benchmark Office REITs Index Index
    1.080,49
     
    PKT
    +2,10 %
    +22,21 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		120,54USD
    +2,07 %
    		135,39USD-10,97 %91,23USD+32,13 %
    Ares Commercial Real Estate
    		6,7800USD
    -1,60 %
    		11,230USD-39,63 %6,3650USD+6,52 %
    Boston Properties
    		61,43USD
    +2,18 %
    		73,97USD-16,95 %46,80USD+31,26 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD
    +2,37 %
    		5,6700USD-16,23 %3,4500USD+37,68 %
    Corporate Office Properties Trust Registered of Benef Interest
    		24,660USD
    +0,12 %
    		26,80USD-7,99 %21,770USD+13,28 %
    Digital Realty Trust
    		143,54USD
    +2,35 %
    		154,10USD-6,85 %86,35USD+66,23 %
    Douglas Emmett
    		14,170USD
    +1,72 %
    		16,120USD-12,10 %10,090USD+40,44 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    DuPont Fabros Technology
    		55,24EUR
    -1,16 %
    		----
    Eastgroup Properties
    		165,11USD
    +2,12 %
    		188,85USD-12,57 %154,79USD+6,67 %
    First Industrial Realty Trust
    		48,12USD
    +1,56 %
    		55,21USD-12,84 %40,44USD+18,99 %
    First Potomac Realty Trust
    		11,140USD
    -0,09 %
    		----
    Franklin Street Properties
    		1,9200USD
    -1,03 %
    		2,7150USD-29,28 %1,3550USD+41,70 %
    Highwoods Properties
    		26,94USD
    +2,01 %
    		27,58USD-2,32 %17,060USD+57,91 %
    Hudson Pacific Properties
    		5,4300USD
    +5,23 %
    		9,8550USD-44,90 %4,0500USD+34,07 %
    Kilroy Realty Corporation
    		34,45USD
    +3,05 %
    		43,36USD-20,55 %26,00USD+32,50 %
    Liberty Property Trust Registered of Benef Interest
    		61,95USD
    -1,12 %
    		----
    Monmouth Real Estate Investment (A)
    		20,985USD
    +0,07 %
    		----
    Piedmont Office Realty Trust Registered (A)
    		6,9900USD
    +2,19 %
    		8,0500USD-13,17 %4,9200USD+42,07 %
    Prologis
    		108,15USD
    +2,14 %
    		137,52USD-21,36 %96,64USD+11,91 %
    PS Business Parks
    		187,44USD
    +0,03 %
    		188,49USD-185,31USD-
    SL Green Realty Corporation
    		62,08USD
    +1,59 %
    		----
    Stag Industrial
    		35,63USD
    +1,86 %
    		39,61USD-10,05 %31,69USD+12,43 %
    Terreno Realty
    		55,01USD
    +1,03 %
    		66,57USD-17,37 %50,42USD+9,10 %
    Veris Residential
    		15,520USD
    +1,97 %
    		18,970USD-18,19 %13,070USD+18,75 %
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD
    +4,05 %
    		32,20USD-23,39 %12,310USD+100,41 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		108,15USD02:04:00+2,27 USD277.942.272USD3.455.79192,86 Mrd.EUR
    Digital Realty Trust
    		143,54USD02:04:00+3,29 USD1.297.674.756USD11.766.54938,40 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Alexandria Real Estate Equities
    		120,54USD02:04:00+2,44 USD35.672.802USD425.40115,09 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    Boston Properties
    		61,43USD02:04:01+1,31 USD31.875.653USD691.7548,81 Mrd.EUR
    Eastgroup Properties
    		165,11USD02:04:00+3,43 USD28.337.604USD255.3246,12 Mrd.EUR
    Stag Industrial
    		35,63USD02:04:01+0,65 USD22.383.152USD934.8155,93 Mrd.EUR
    First Industrial Realty Trust
    		48,12USD02:04:00+0,74 USD32.716.986USD887.5025,91 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:00+0,960 USD24.345.626USD1.343.8644,38 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    Terreno Realty
    		55,01USD02:04:00+0,56 USD23.723.253USD588.9104,22 Mrd.EUR
    SL Green Realty Corporation
    		62,08USD20.01.21+0,97 USD18.092.154USD292.5403,77 Mrd.EUR
    Kilroy Realty Corporation
    		34,45USD02:04:00+1,02 USD17.858.420USD682.4283,69 Mrd.EUR
    Highwoods Properties
    		26,94USD02:04:00+0,53 USD13.821.428USD662.3262,64 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		24,660USD02:04:00+0,030 USD13.170.756USD713.3992,57 Mrd.EUR
    Douglas Emmett
    		14,170USD02:04:00+0,240 USD15.587.189USD1.477.0712,31 Mrd.EUR
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.22+0,015 USD546.407USD26.0341,84 Mrd.EUR
    Veris Residential
    		15,520USD02:04:00+0,300 USD6.184.033USD518.6921,31 Mrd.EUR
    Piedmont Office Realty Trust Registered (A)
    		6,9900USD02:04:00+0,1500 USD2.782.651USD504.478801,99 Mio.EUR
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD02:04:00+0,1100 USD3.062.124USD835.875747,79 Mio.EUR
    Hudson Pacific Properties
    		5,4300USD02:04:00+0,2700 USD5.246.883USD1.319.697694,77 Mio.EUR
    First Potomac Realty Trust
    		11,140USD30.09.17-0,010 USD12.846.045USD1.152.999548,34 Mio.EUR
    Ares Commercial Real Estate
    		6,7800USD02:04:00-0,1100 USD2.151.422USD491.397344,30 Mio.EUR
    Franklin Street Properties
    		1,9200USD02:04:00-0,0200 USD24.277USD29.082192,12 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hudson Pacific Properties
    		5,4300USD02:04:005,1600USD5,1400USD5,4450USD+5,23 %+0,2700 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:0023,710USD23,800USD24,840USD+4,05 %+0,960 USD0
    Kilroy Realty Corporation
    		34,45USD02:04:0033,43USD33,45USD34,45USD+3,05 %+1,02 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD02:04:004,6400USD4,6400USD4,7600USD+2,37 %+0,1100 USD0
    Digital Realty Trust
    		143,54USD02:04:00140,25USD141,18USD144,19USD+2,35 %+3,29 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9900USD02:04:006,8400USD6,8600USD7,0000USD+2,19 %+0,1500 USD0
    Boston Properties
    		61,43USD02:04:0160,12USD60,31USD61,55USD+2,18 %+1,31 USD0
    Prologis
    		108,15USD02:04:00105,88USD106,04USD108,36USD+2,14 %+2,27 USD0
    Eastgroup Properties
    		165,11USD02:04:00161,68USD161,92USD165,28USD+2,12 %+3,43 USD0
    Alexandria Real Estate Equities
    		120,54USD02:04:00118,10USD118,48USD121,24USD+2,07 %+2,44 USD0
    Highwoods Properties
    		26,94USD02:04:0026,41USD26,43USD26,96USD+2,01 %+0,53 USD0
    Veris Residential
    		15,520USD02:04:0015,220USD15,270USD15,560USD+1,97 %+0,300 USD0
    Stag Industrial
    		35,63USD02:04:0134,98USD34,97USD35,68USD+1,86 %+0,65 USD0
    Douglas Emmett
    		14,170USD02:04:0013,930USD13,930USD14,260USD+1,72 %+0,240 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    First Industrial Realty Trust
    		48,12USD02:04:0047,38USD47,47USD48,34USD+1,56 %+0,74 USD0
    Terreno Realty
    		55,01USD02:04:0054,45USD54,04USD55,18USD+1,03 %+0,56 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    Corporate Office Properties Trust Registered of Benef Interest
    		24,660USD02:04:0024,630USD24,570USD24,820USD+0,12 %+0,030 USD0
    Monmouth Real Estate Investment (A)
    		20,985USD25.02.2220,970USD20,975USD20,990USD+0,07 %+0,015 USD0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD0
    First Potomac Realty Trust
    		11,140USD30.09.1711,150USD11,140USD11,150USD-0,09 %-0,010 USD0
    Franklin Street Properties
    		1,9200USD02:04:001,9400USD1,9200USD1,9600USD-1,03 %-0,0200 USD0
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.2062,65USD61,78USD62,98USD-1,12 %-0,70 USD0
    DuPont Fabros Technology
    		55,24EUR14.09.1755,89EUR55,24EUR55,24EUR-1,16 %-0,65 EUR0
    Ares Commercial Real Estate
    		6,7800USD02:04:006,8900USD6,6000USD6,8700USD-1,60 %-0,1100 USD0