checkAd
    Nasdaq US Benchmark Telecommunications Equipment Index Net Total Return Index
    3.544,85
     
    PKT
    +0,15 %
    +5,37 PKT
    Letzter Kurs 06.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aruba Networks
    		------
    Brocade Communications Systems
    		------
    CIENA
    		48,56USD
    +0,66 %
    		63,17USD-23,13 %39,94USD+21,58 %
    Cisco Systems
    		46,23USD
    +0,46 %
    		58,19USD-20,55 %45,72USD+1,13 %
    Comtech Telecommunications
    		2,4700USD
    -0,80 %
    		13,040USD-81,06 %1,5350USD+60,91 %
    Corning
    		37,40USD
    -0,24 %
    		37,52USD-0,32 %25,28USD+47,94 %
    Digi International
    		23,420USD
    -1,51 %
    		42,95USD-45,47 %21,250USD+10,21 %
    Dycom Industries
    		179,16USD
    -1,47 %
    		186,30USD-3,83 %0,0000USD-
    EchoStar Registered (A)
    		19,300USD
    -2,72 %
    		24,800USD-22,18 %9,5300USD+102,52 %
    Emulex
    		------
    Extreme Networks
    		11,620USD
    +1,22 %
    		32,78USD-64,55 %2,4730USD+369,87 %
    F5
    		165,77USD
    -0,65 %
    		199,00USD-16,70 %142,16USD+16,61 %
    Finisar
    		------
    Garmin
    		150,50EUR
    -0,99 %
    		162,00EUR-7,10 %92,50EUR+62,70 %
    Harmonic
    		11,720USD
    -0,85 %
    		18,425USD-36,39 %8,8050USD+33,11 %
    Ixia
    		------
    Juniper Networks
    		35,46USD
    +0,11 %
    		38,04USD-6,78 %24,870USD+42,58 %
    KVH Industries
    		5,0200USD
    -0,99 %
    		10,170USD-50,64 %4,3000USD+16,74 %
    Loral Space & Communications
    		------
    Motorola Solutions
    		370,47USD
    -0,05 %
    		371,61USD-0,31 %269,70USD+37,36 %
    Netgear
    		14,340USD
    +4,44 %
    		15,930USD-9,98 %10,400USD+37,88 %
    Plantronics
    		------
    Polycom
    		------
    Preformed Line Products
    		130,11USD
    -2,41 %
    		185,70USD-29,94 %105,39USD+23,46 %
    QLogic
    		------
    Riverbed Tech
    		------
    Seachange International
    		0,4550USD
    0,00 %
    		0,5489USD-17,11 %0,3424USD+32,89 %
    ShoreTel
    		------
    Tessco Technologies
    		8,9500USD
    -0,44 %
    		9,0000USD-0,56 %4,0300USD+122,08 %
    Viasat
    		15,850USD
    -0,88 %
    		253,90USD-93,76 %14,035USD+12,93 %
    Vocera Communications
    		------
    VOXX International Registered (A)
    		3,7700USD
    +4,43 %
    		13,230USD-71,50 %3,3400USD+12,87 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Cisco Systems
    		46,23USD02:00:00+0,21 USD109.587.686USD5.250.850179,71 Mrd.EUR
    Motorola Solutions
    		370,47USD02:04:00-0,18 USD110.214.383USD394.24956,99 Mrd.EUR
    Corning
    		37,40USD02:04:01-0,09 USD68.443.488USD2.502.68728,28 Mrd.EUR
    Garmin
    		150,50EUR06.06.24-1,50 EUR15.540EUR10513,96 Mrd.EUR
    Juniper Networks
    		35,46USD02:04:00+0,04 USD37.830.679USD1.403.41010,50 Mrd.EUR
    F5
    		165,77USD02:00:00-1,09 USD2.973.118USD277.9229,19 Mrd.EUR
    CIENA
    		48,56USD02:04:00+0,32 USD77.213.224USD2.863.8956,62 Mrd.EUR
    Dycom Industries
    		179,16USD02:04:00-2,67 USD14.536.488USD112.8434,86 Mrd.EUR
    Brocade Communications Systems
    		----4,49 Mrd.EUR
    Finisar
    		----2,61 Mrd.EUR
    Vocera Communications
    		----2,40 Mrd.EUR
    Polycom
    		----1,51 Mrd.EUR
    Ixia
    		----1,49 Mrd.EUR
    Extreme Networks
    		11,620USD02:00:00+0,140 USD2.095.109USD405.8531,37 Mrd.EUR
    Harmonic
    		11,720USD02:00:00-0,100 USD1.536.506USD438.8471,20 Mrd.EUR
    QLogic
    		----1,18 Mrd.EUR
    Plantronics
    		----1,16 Mrd.EUR
    Viasat
    		15,850USD02:00:00-0,140 USD2.250.741USD587.7811,10 Mrd.EUR
    Loral Space & Communications
    		----844,23 Mio.EUR
    Digi International
    		23,420USD02:00:00-0,360 USD864.722USD126.532779,21 Mio.EUR
    EchoStar Registered (A)
    		19,300USD02:00:00-0,540 USD3.036.726USD502.574633,58 Mio.EUR
    Preformed Line Products
    		130,11USD02:00:00-3,21 USD301.551USD6.269587,85 Mio.EUR
    Emulex
    		----520,74 Mio.EUR
    ShoreTel
    		----435,32 Mio.EUR
    Netgear
    		14,340USD02:00:00+0,610 USD805.034USD162.475382,05 Mio.EUR
    KVH Industries
    		5,0200USD02:00:00-0,0500 USD47.944USD20.59687,09 Mio.EUR
    VOXX International Registered (A)
    		3,7700USD02:00:00+0,1600 USD81.324USD72.02473,91 Mio.EUR
    Tessco Technologies
    		8,9500USD15.07.23-0,0400 USD52.122USD5.79672,72 Mio.EUR
    Comtech Telecommunications
    		2,4700USD02:00:00-0,0200 USD118.459USD122.59363,88 Mio.EUR
    Seachange International
    		0,4550USD23.05.230,0000 USD11.349USD1.36620,08 Mio.EUR
    Aruba Networks
    		-----
    Riverbed Tech
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Netgear
    		14,340USD02:00:0013,730USD13,570USD14,580USD+4,44 %+0,610 USD0
    VOXX International Registered (A)
    		3,7700USD02:00:003,6100USD3,5500USD3,8550USD+4,43 %+0,1600 USD0
    Extreme Networks
    		11,620USD02:00:0011,480USD11,360USD11,665USD+1,22 %+0,140 USD0
    CIENA
    		48,56USD02:04:0048,24USD48,51USD52,96USD+0,66 %+0,32 USD0
    Cisco Systems
    		46,23USD02:00:0046,02USD45,92USD46,38USD+0,46 %+0,21 USD0
    Juniper Networks
    		35,46USD02:04:0035,42USD35,39USD35,60USD+0,11 %+0,04 USD0
    Seachange International
    		0,4550USD23.05.230,4550USD0,3900USD0,4749USD0,00 %0,0000 USD0
    Motorola Solutions
    		370,47USD02:04:00370,65USD367,38USD370,94USD-0,05 %-0,18 USD0
    Corning
    		37,40USD02:04:0137,49USD37,27USD37,49USD-0,24 %-0,09 USD0
    Tessco Technologies
    		8,9500USD15.07.238,9900USD8,9900USD8,9900USD-0,44 %-0,0400 USD0
    F5
    		165,77USD02:00:00166,86USD164,73USD166,35USD-0,65 %-1,09 USD0
    Comtech Telecommunications
    		2,4700USD02:00:002,4900USD2,3650USD2,6000USD-0,80 %-0,0200 USD0
    Harmonic
    		11,720USD02:00:0011,820USD11,605USD11,745USD-0,85 %-0,100 USD0
    Viasat
    		15,850USD02:00:0015,990USD15,605USD16,270USD-0,88 %-0,140 USD0
    KVH Industries
    		5,0200USD02:00:005,0700USD4,9300USD5,0400USD-0,99 %-0,0500 USD0
    Garmin
    		150,50EUR06.06.24152,00EUR148,00EUR152,50EUR-0,99 %-1,50 EUR0
    Dycom Industries
    		179,16USD02:04:00181,83USD178,62USD183,55USD-1,47 %-2,67 USD0
    Digi International
    		23,420USD02:00:0023,780USD23,350USD23,870USD-1,51 %-0,360 USD0
    Preformed Line Products
    		130,11USD02:00:00133,32USD129,12USD133,13USD-2,41 %-3,21 USD0
    EchoStar Registered (A)
    		19,300USD02:00:0019,840USD19,200USD19,930USD-2,72 %-0,540 USD0
    Emulex
    		-------0
    Vocera Communications
    		-------0
    Finisar
    		-------0
    ShoreTel
    		-------0
    Brocade Communications Systems
    		-------0
    Aruba Networks
    		-------0
    Riverbed Tech
    		-------0
    Loral Space & Communications
    		-------0
    Ixia
    		-------0
    QLogic
    		-------0
    Plantronics
    		-------0
    Polycom
    		-------0