checkAd
    Nasdaq US Benchmark Telecommunications Service Providers Ix Index
    878,98
     
    PKT
    -2,22 %
    -19,98 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    8X8
    		2,2700USD
    -2,16 %
    		4,8700USD-53,39 %2,1200USD+7,08 %
    AT&T
    		16,750USD
    +1,03 %
    		18,150USD-7,71 %13,440USD+24,63 %
    Consolidated Communications Holdings
    		4,2700USD
    +0,71 %
    		4,6450USD-8,07 %2,9350USD+45,49 %
    General Communication (A)
    		39,52USD
    -0,45 %
    		----
    IDT Registered (B)
    		36,15USD
    -0,44 %
    		38,65USD-6,47 %21,850USD+65,45 %
    Level 3 Communications
    		53,63USD
    +1,76 %
    		----
    Lumen Technologies
    		11,090USD
    +0,27 %
    		----
    tw telecom-A
    		------
    Verizon Communications
    		39,68USD
    +1,17 %
    		43,40USD-8,56 %30,14USD+31,65 %
    Vonage Holdings
    		20,985USD
    -0,07 %
    		21,000USD-15,890USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Level 3 Communications
    		53,63USD31.10.17+0,93 USD76.426.976USD1.436.4411,58 Bil.EUR
    Verizon Communications
    		39,68USD02:04:00+0,46 USD933.857.241USD29.495.519155,86 Mrd.EUR
    AT&T
    		16,750USD02:04:00+0,170 USD354.591.484USD28.781.259111,79 Mrd.EUR
    Lumen Technologies
    		11,090USD21.01.21+0,030 USD19.940.794USD1.794.58410,21 Mrd.EUR
    Vonage Holdings
    		20,985USD21.07.22-0,015 USD0USD05,29 Mrd.EUR
    General Communication (A)
    		39,52USD22.02.18-0,18 USD0USD01,05 Mrd.EUR
    IDT Registered (B)
    		36,15USD02:04:00-0,16 USD1.008.606USD41.302810,67 Mio.EUR
    Consolidated Communications Holdings
    		4,2700USD02:00:00+0,0300 USD311.905USD143.117460,43 Mio.EUR
    8X8
    		2,2700USD02:00:00-0,0500 USD364.923USD408.360231,35 Mio.EUR
    tw telecom-A
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Level 3 Communications
    		53,63USD31.10.1752,70USD52,66USD53,63USD+1,76 %+0,93 USD-0
    Verizon Communications
    		39,68USD02:04:0039,22USD38,90USD39,95USD+1,17 %+0,46 USD-0
    AT&T
    		16,750USD02:04:0016,580USD16,400USD16,875USD+1,03 %+0,170 USD-0
    Consolidated Communications Holdings
    		4,2700USD02:00:004,2400USD4,2400USD4,2700USD+0,71 %+0,0300 USD-0
    Lumen Technologies
    		11,090USD21.01.2111,060USD11,065USD11,250USD+0,27 %+0,030 USD-0
    Vonage Holdings
    		20,985USD21.07.2221,000USD20,985USD20,985USD-0,07 %-0,015 USD-0
    IDT Registered (B)
    		36,15USD02:04:0036,31USD35,67USD36,41USD-0,44 %-0,16 USD-0
    General Communication (A)
    		39,52USD22.02.1839,70USD39,52USD39,52USD-0,45 %-0,18 USD-0
    8X8
    		2,2700USD02:00:002,3200USD2,2250USD2,4250USD-2,16 %-0,0500 USD-0
    tw telecom-A
    		--------0