checkAd
    Startseite > Indizes > Nasdaq US Financial Services Large Mid Cap Index

    Nasdaq US Financial Services Large Mid Cap Index Index

    3.513,59
     
    PKT
    +0,40 %
    +13,97 PKT
    Letzter Kurs 01.05.24 Nasdaq
    SYM: NQUSB3020LM ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs3.513,59 PKT
    Performance+0,40 %
    Kurszeit01.05.24
    Tageshoch3.558,61 PKT
    Tagestief3.495,49 PKT
    Vortageskurs3.499,63 PKT
    52-Wochen Hoch3.096,64 PKT
    52-Wochen Tief2.429,37 PKT
    Performance 1 Monat+3,66 %
    Performance 1 Jahr-4,73 %

    Performance

    1 Tag3.513,59 PKT
    +0,40 %
    1 Woche2.878,94 PKT
    +22,04 %
    1 Monat2.739,31 PKT
    +28,27 %
    3 Monate2.997,20 PKT
    +17,23 %
    6 Monate2.797,63 PKT
    +25,59 %
    Lfd. Jahr2.821,72 PKT
    +24,52 %
    1 Jahr2.980,55 PKT
    +17,88 %
    3 Jahre1.722,53 PKT
    +103,98 %
    5 Jahre1.609,56 PKT
    +118,30 %
    10 Jahre998,62 PKT
    +251,84 %
    mehr Performancedaten »

    Nasdaq US Financial Services Large Mid Cap Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Apollo Asset Management Registered (A)
    		72,4331.12.21-0,51-0,70
    		167.261.976
    Visa (A)
    		267,5516:35:43+0,23+0,09
    		2.445.476
    Mastercard Registered (A)
    		439,8116:35:40-2,26-0,51
    		2.380.184
    American Express
    		232,3016:35:32+0,84+0,36
    		2.128.228
    Goldman Sachs Group
    		430,1016:35:39+3,15+0,74
    		1.605.985
    KKR
    		94,6516:35:22-0,47-0,49
    		1.053.963
    Charles Schwab
    		74,9516:35:39+0,38+0,51
    		845.689
    Moody's
    		364,2916:35:25-8,60-2,31
    		646.466
    S&P Global
    		411,6616:35:25-4,54-1,09
    		617.289
    Synchrony Financial
    		44,6116:35:41+0,65+1,48
    		571.631
    Equitable Holdings
    		38,1916:35:32-0,42-1,09
    		557.637
    Intercontinental Exchange
    		125,4716:35:39-3,21-2,49
    		538.364
    Blackstone
    		117,1016:35:38-0,39-0,33
    		459.487
    MSCI Registered (A)
    		468,1916:35:21-1,84-0,39
    		452.682
    CME Group Registered (A)
    		207,1216:35:28-0,95-0,46
    		436.672
    Bank of New York Mellon
    		56,4816:35:41+0,02+0,04
    		411.708
    BlackRock
    		752,2816:35:26+0,70+0,09
    		406.371
    Ally Financial
    		38,8116:35:34+0,25+0,65
    		293.194
    Franklin Resources
    		23,03016:35:34+0,260+1,14
    		288.066
    The Carlyle Group
    		40,0616:35:39-0,91-2,22
    		286.228
    State Street
    		73,3216:35:39+0,21+0,29
    		276.092
    Morgan Stanley
    		91,9716:35:20+0,43+0,47
    		269.261
    Ares Management Registered (A)
    		127,9216:35:26-3,78-2,87
    		244.142
    Nasdaq
    		59,6016:35:44-0,28-0,47
    		230.824
    Capital One Financial
    		142,2616:35:39+0,62+0,44
    		178.443
    Equifax
    		220,9616:35:26+0,29+0,13
    		148.548
    LPL Financial Holdings
    		270,3216:35:44+4,83+1,82
    		147.668
    T. Rowe Price Group
    		110,5516:35:32+0,25+0,23
    		146.180
    Credit Acceptance
    		495,3516:35:12+2,77+0,56
    		124.039
    OneMain Holdings
    		50,9816:35:39+0,22+0,43
    		121.438
    The Western Union Company
    		13,07016:35:13-0,020-0,15
    		118.677
    Voya Financial
    		70,2416:35:39-0,31-0,44
    		117.310
    Ameriprise Financial
    		413,9116:35:21+0,47+0,11
    		114.214
    MGIC Investment
    		20,51016:35:20-0,040-0,19
    		111.173
    SEI Investments Company
    		66,3516:35:32+0,14+0,21
    		110.061
    Affiliated Managers Group
    		158,7816:35:23+0,14+0,09
    		107.900
    Northern Trust
    		82,6716:35:42-0,38-0,46
    		99.931
    Radian Group
    		31,0116:34:19+0,83+2,75
    		90.602
    Marketaxess Holding
    		204,9416:35:43-1,30-0,63
    		88.330
    Raymond James Financial
    		122,5616:35:39+0,01+0,01
    		83.861
    Discover Financial Services
    		125,0716:35:22+1,49+1,21
    		78.296
    Jefferies Financial Group
    		43,6716:35:41+0,45+1,04
    		57.209
    Fidelity National Financial FNF Group
    		50,2316:34:11+0,09+0,18
    		53.280
    Cboe Global Markets
    		179,7816:35:11-0,27-0,15
    		47.038
    LendingTree
    		47,3816:34:37-0,51-1,06
    		38.212
    Stifel Financial
    		79,9616:35:39+0,11+0,14
    		33.782
    Lazard Registered (A)
    		24,20015.04.20-0,400-1,63
    		18.756
    Invesco
    		13,47010:04:54-0,014-0,10
    		7.189
    Santander Consumer USA Holdings
    		34,8010.09.210,000,00
     
    		383
    GCI Liberty Registered (A)
    		91,6719.12.20-2,49-2,64
    		0
    alle Werte »

    Stammdaten Nasdaq US Financial Services Large Mid Cap Index

    NameNasdaq US Financial Services Large Mid Cap Index
    KategorieIndex
    SymbolNQUSB3020LM
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA