Börsenplatz | Nasdaq |
Letzter Kurs | 3.931,36 PKT |
Performance | +0,40 % |
Kurszeit | 01.05.24 |
Tageshoch | 3.981,72 PKT |
Tagestief | 3.911,10 PKT |
Vortageskurs | 3.915,73 PKT |
52-Wochen Hoch | 3.412,84 PKT |
52-Wochen Tief | 2.665,57 PKT |
Performance 1 Monat | +3,71 % |
Performance 1 Jahr | -3,54 % |
1 Tag | 3.931,36 PKT | +0,40 % |
1 Woche | 3.180,53 PKT | +23,61 % |
1 Monat | 3.025,21 PKT | +29,95 % |
3 Monate | 3.303,14 PKT | +19,02 % |
6 Monate | 3.072,17 PKT | +27,97 % |
Lfd. Jahr | 3.108,16 PKT | +26,48 % |
1 Jahr | 3.252,47 PKT | +20,87 % |
3 Jahre | 1.833,22 PKT | +114,45 % |
5 Jahre | 1.678,62 PKT | +134,20 % |
10 Jahre | 998,62 PKT | +293,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
232,18 | 21:36:44 | +0,72 | +0,31 | 40.101.198 | ||
267,74 | 21:36:35 | +0,42 | +0,16 | 39.979.191 | ||
440,22 | 21:36:36 | -1,85 | -0,42 | 39.200.676 | ||
432,50 | 21:36:14 | +5,55 | +1,30 | 19.692.589 | ||
96,92 | 21:36:43 | +1,80 | +1,89 | 18.790.592 | ||
75,16 | 21:36:37 | +0,59 | +0,79 | 16.135.725 | ||
126,35 | 21:36:35 | -2,33 | -1,81 | 15.104.976 | ||
92,49 | 21:36:45 | +0,95 | +1,04 | 13.310.774 | ||
45,13 | 21:36:36 | +1,17 | +2,66 | 11.504.030 | ||
118,81 | 21:36:45 | +1,32 | +1,12 | 9.671.931 | ||
415,56 | 21:36:42 | -0,64 | -0,15 | 9.509.719 | ||
38,20 | 21:36:45 | -0,42 | -1,07 | 9.350.093 | ||
142,03 | 21:36:25 | +0,39 | +0,28 | 9.123.246 | ||
374,91 | 21:36:39 | +2,02 | +0,54 | 9.099.078 | ||
756,65 | 21:36:27 | +5,07 | +0,67 | 9.027.837 | ||
207,50 | 21:36:35 | -0,57 | -0,27 | 7.912.886 | ||
56,50 | 21:36:36 | +0,04 | +0,07 | 6.725.294 | ||
73,15 | 21:36:35 | +0,04 | +0,05 | 6.406.393 | ||
134,89 | 21:36:30 | +3,19 | +2,42 | 5.651.808 | ||
466,73 | 21:36:14 | -3,30 | -0,70 | 5.566.764 | ||
38,74 | 21:36:20 | +0,18 | +0,47 | 4.835.570 | ||
22,970 | 21:36:43 | +0,200 | +0,88 | 4.791.210 | ||
20,510 | 21:36:36 | -0,040 | -0,19 | 4.718.075 | ||
50,50 | 21:36:35 | -0,26 | -0,51 | 4.562.198 | ||
40,47 | 21:36:27 | -0,50 | -1,22 | 4.486.273 | ||
59,81 | 21:36:40 | -0,07 | -0,12 | 3.882.889 | ||
177,96 | 21:36:31 | -2,08 | -1,16 | 3.565.088 | ||
110,56 | 21:36:41 | +0,26 | +0,24 | 3.289.166 | ||
224,20 | 21:36:16 | +3,53 | +1,60 | 3.226.071 | ||
125,04 | 21:36:17 | +1,46 | +1,18 | 2.994.540 | ||
69,93 | 21:36:36 | -0,62 | -0,88 | 2.931.222 | ||
414,68 | 21:36:30 | +1,24 | +0,30 | 2.916.521 | ||
123,49 | 21:36:30 | +0,94 | +0,77 | 2.853.557 | ||
268,61 | 21:36:14 | +3,12 | +1,18 | 2.453.342 | ||
80,26 | 21:36:35 | +0,41 | +0,51 | 2.427.583 | ||
66,60 | 21:36:43 | +0,39 | +0,59 | 2.230.425 | ||
13,045 | 21:36:42 | -0,045 | -0,34 | 2.165.957 | ||
207,95 | 21:36:15 | +1,71 | +0,83 | 1.861.434 | ||
83,30 | 21:36:27 | +0,25 | +0,30 | 1.818.477 | ||
159,98 | 21:36:38 | +1,34 | +0,84 | 1.759.506 | ||
50,88 | 21:36:37 | +0,74 | +1,48 | 1.602.438 | ||
30,81 | 21:36:04 | +0,63 | +2,09 | 1.414.747 | ||
500,67 | 21:36:13 | +8,09 | +1,64 | 1.163.119 | ||
43,97 | 21:36:33 | +0,75 | +1,74 | 1.063.088 | ||
49,42 | 21:35:15 | +1,53 | +3,19 | 504.694 | ||
24,200 | 15.04.20 | -0,400 | -1,63 | 18.756 | ||
13,430 | 18:03:37 | -0,054 | -0,40 | 12.133 | ||
34,80 | 10.09.21 | 0,00 | 0,00 | 383 | ||
50,40 | 21:50:42 | +0,75 | +1,51 | 0 |
Name | Nasdaq US Financial Services Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |