checkAd
    Nasdaq US Mid Cap Financials Index Total Return Index
    3.624,58
     
    PKT
    +0,82 %
    +29,30 PKT
    Letzter Kurs 03.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Affiliated Managers Group
    		160,35USD
    -0,19 %
    		169,64USD-5,48 %120,27USD+33,33 %
    Alexandria Real Estate Equities
    		120,51USD
    +1,98 %
    		135,39USD-10,99 %91,23USD+32,09 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Financial Group
    		127,41USD
    -0,21 %
    		137,61USD-7,41 %105,19USD+21,12 %
    Anywhere Real Estate
    		5,0400USD
    -0,98 %
    		9,4200USD-46,50 %4,0950USD+23,08 %
    Arch Capital Group
    		86,79EUR
    0,00 %
    		90,23EUR-3,81 %63,75EUR+36,14 %
    Arthur J.Gallagher
    		238,72USD
    +0,08 %
    		256,10USD-6,79 %198,51USD+20,26 %
    Associated Banc-Corp
    		21,970USD
    +0,46 %
    		22,150USD-0,81 %14,470USD+51,83 %
    Assurant
    		176,08USD
    +0,84 %
    		189,34USD-7,00 %118,31USD+48,83 %
    Assured Guaranty (Bermuda)
    		72,00EUR
    +5,11 %
    		85,00EUR-15,88 %44,60EUR+60,31 %
    Axis Capital Holdings
    		60,75EUR
    0,00 %
    		61,25EUR-0,82 %46,30EUR+31,21 %
    BankUnited
    		28,85USD
    +0,28 %
    		34,22USD-15,69 %15,840USD+82,13 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    BOK Financial
    		92,26USD
    +0,46 %
    		93,47USD-1,29 %62,48USD+47,66 %
    Brown & Brown
    		83,50USD
    +0,78 %
    		87,98USD-5,09 %61,74USD+35,24 %
    Camden Property Trust Registered of Benef Interest
    		105,08USD
    +4,53 %
    		114,00USD-7,82 %82,80USD+26,91 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    Cboe Global Markets
    		179,32USD
    +2,18 %
    		198,76USD-9,78 %131,28USD+36,59 %
    CBRE Group Registered (A)
    		86,61USD
    -0,21 %
    		98,64USD-12,20 %64,67USD+33,93 %
    Cincinnati Financial
    		116,94USD
    +0,67 %
    		1.171,65USD-90,02 %95,06USD+23,02 %
    City National
    		89,65USD
    -0,31 %
    		----
    Comerica
    		53,07USD
    +2,31 %
    		57,37USD-7,50 %28,40USD+86,87 %
    Commerce Bancshares
    		56,14USD
    +0,07 %
    		56,75USD-1,07 %40,92USD+37,18 %
    Credit Acceptance
    		506,28USD
    +1,02 %
    		614,99USD-17,68 %380,00USD+33,23 %
    Cullen/Frost Bankers
    		105,93USD
    -0,49 %
    		120,31USD-11,95 %82,30USD+28,71 %
    Douglas Emmett
    		13,850USD
    +0,80 %
    		16,120USD-14,08 %10,090USD+37,26 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    East West Bancorp
    		76,64USD
    +1,87 %
    		79,60USD-3,72 %41,14USD+86,29 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Equifax
    		227,05USD
    +1,14 %
    		275,00USD-17,44 %159,97USD+41,93 %
    Equity Lifestyle Properties
    		63,33USD
    +0,27 %
    		74,00USD-14,42 %59,88USD+5,76 %
    Erie Indemnity (A)
    		390,01USD
    +1,32 %
    		419,95USD-7,13 %199,49USD+95,50 %
    Essex Property Trust
    		250,31USD
    +0,20 %
    		252,85USD-1,00 %203,97USD+22,72 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Everest Re Group
    		343,15EUR
    0,00 %
    		390,00EUR-12,01 %297,00EUR+15,54 %
    Extra Space Storage
    		141,87USD
    +1,49 %
    		164,94USD-13,99 %101,22USD+40,16 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Federated Hermes Registered (B)
    		32,89USD
    -0,33 %
    		40,10USD-17,98 %30,24USD+8,76 %
    Fidl Nat Financl-A
    		------
    First American Financial
    		54,38USD
    +0,54 %
    		65,54USD-17,03 %49,57USD+9,70 %
    First Horizon Corporation
    		15,800USD
    +0,83 %
    		16,640USD-5,05 %8,9950USD+75,65 %
    First Niagara Financial Group
    		10,180USD
    0,00 %
    		----
    First Republic Bank
    		0,0300USD
    -6,25 %
    		0,9500USD-96,84 %0,0000USD+2.999.900,00 %
    Forest City Enterprises (A)
    		21,930USD
    +3,01 %
    		----
    Genworth Financial Registered (A)
    		6,4900USD
    +0,46 %
    		6,9250USD-6,28 %4,5150USD+43,74 %
    Hancock Whitney Corporation
    		47,57USD
    +0,83 %
    		49,62USD-4,13 %31,15USD+52,71 %
    Hatteras Financial
    		12,882EUR
    -10,99 %
    		----
    Highwoods Properties
    		26,77USD
    +0,53 %
    		26,74USD+0,11 %17,060USD+56,92 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Arthur J.Gallagher
    		238,72USD04.05.24+0,18 USD110.038.597USD408.81842,47 Mrd.EUR
    Arch Capital Group
    		86,79EUR05.05.240,00 EUR0EUR035,56 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    MSCI Registered (A)
    		467,04USD04.05.24-0,66 USD186.809.226USD484.97234,69 Mrd.EUR
    Equifax
    		227,05USD04.05.24+2,55 USD69.213.641USD382.96125,94 Mrd.EUR
    CBRE Group Registered (A)
    		86,61USD04.05.24-0,18 USD175.288.780USD2.225.60824,86 Mrd.EUR
    Brown & Brown
    		83,50USD04.05.24+0,65 USD77.907.698USD1.017.47221,97 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    LPL Financial Holdings
    		270,79USD04.05.24+1,32 USD14.351.618USD120.61019,81 Mrd.EUR
    Markel
    		1.581,06USD04.05.24+4,51 USD46.615.597USD37.42719,66 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		55,26USD04.05.24+0,35 USD241.199.937USD4.743.00218,02 Mrd.EUR
    Cboe Global Markets
    		179,32USD04.05.24+3,82 USD4.596.107USD139.00517,57 Mrd.EUR
    Cincinnati Financial
    		116,94USD04.05.24+0,78 USD3.085.281USD238.10017,50 Mrd.EUR
    Extra Space Storage
    		141,87USD04.05.24+2,08 USD84.444.094USD699.37916,96 Mrd.EUR
    Erie Indemnity (A)
    		390,01USD04.05.24+5,07 USD1.337.815USD19.88516,35 Mrd.EUR
    Raymond James Financial
    		124,42USD04.05.24+0,45 USD60.419.229USD544.75815,85 Mrd.EUR
    Essex Property Trust
    		250,31USD04.05.24+0,51 USD104.158.089USD448.46715,23 Mrd.EUR
    Alexandria Real Estate Equities
    		120,51USD04.05.24+2,34 USD72.033.837USD665.68315,07 Mrd.EUR
    Mid-America Apartment Communities
    		133,00USD04.05.24+1,32 USD104.670.891USD901.04514,41 Mrd.EUR
    Everest Re Group
    		343,15EUR05.05.240,00 EUR0EUR013,80 Mrd.EUR
    Huntington Bancshares
    		13,800USD04.05.24+0,130 USD16.420.742USD2.423.68213,09 Mrd.EUR
    WR Berkley
    		78,56USD04.05.24-0,45 USD61.756.521USD1.015.95613,01 Mrd.EUR
    Reinsurance Group America
    		201,65USD04.05.24+10,47 USD44.900.067USD300.39812,51 Mrd.EUR
    UDR
    		38,23USD04.05.24+0,66 USD91.136.844USD2.702.59011,56 Mrd.EUR
    W.P. Carey
    		56,68USD04.05.24+0,76 USD56.974.979USD1.124.07111,21 Mrd.EUR
    Equity Lifestyle Properties
    		63,33USD04.05.24+0,17 USD70.060.868USD1.250.48510,89 Mrd.EUR
    RenaissanceRe Holdings
    		202,00EUR05.05.240,00 EUR0EUR010,45 Mrd.EUR
    American Financial Group
    		127,41USD04.05.24-0,27 USD27.821.059USD245.97210,19 Mrd.EUR
    East West Bancorp
    		76,64USD04.05.24+1,41 USD3.955.900USD443.40910,11 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		105,08USD04.05.24+4,55 USD86.926.587USD1.045.82810,09 Mrd.EUR
    Unum Group
    		51,62USD04.05.24-0,07 USD41.811.731USD961.0899,54 Mrd.EUR
    Regency Centers
    		59,00USD04.05.24-1,02 USD19.314.373USD902.6909,43 Mrd.EUR
    Nasdaq
    		60,87USD04.05.24+0,80 USD31.908.937USD1.245.3469,35 Mrd.EUR
    ETRADE Financial
    		49,28USD02.10.20-0,76 USD0USD09,27 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Old Republic International
    		30,62USD04.05.24-0,02 USD23.735.506USD902.1178,69 Mrd.EUR
    Assurant
    		176,08USD04.05.24+1,46 USD34.609.563USD229.3688,68 Mrd.EUR
    SEI Investments Company
    		67,27USD04.05.24+0,70 USD6.016.635USD158.9268,39 Mrd.EUR
    Jones Lang Lasalle
    		185,52USD04.05.24+1,53 USD26.418.112USD175.3008,19 Mrd.EUR
    First Horizon Corporation
    		15,800USD04.05.24+0,130 USD86.199.942USD6.403.6697,78 Mrd.EUR
    People's United Financial
    		19,450USD02.04.22-0,540 USD0USD07,54 Mrd.EUR
    National Retail Properties
    		41,80USD04.05.24+0,22 USD37.561.164USD998.1527,05 Mrd.EUR
    Eaton Vance
    		59,50EUR01.03.21-1,00 EUR0EUR06,82 Mrd.EUR
    Omega Healthcare Investors
    		31,34USD04.05.24+0,07 USD41.135.528USD1.488.1816,61 Mrd.EUR
    Comerica
    		53,07USD04.05.24+1,20 USD40.228.744USD748.6296,47 Mrd.EUR
    Cullen/Frost Bankers
    		105,93USD04.05.24-0,52 USD30.263.404USD357.1336,18 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Reinsurance Group America
    		201,65USD04.05.24191,18USD195,35USD201,83USD+5,48 %+10,47 USD0
    Assured Guaranty (Bermuda)
    		72,00EUR03.05.2468,50EUR69,00EUR72,00EUR+5,11 %+3,50 EUR0
    New York Community Bancorp
    		3,5300USD04.05.243,3700USD3,4000USD3,6500USD+4,75 %+0,1600 USD0
    Camden Property Trust Registered of Benef Interest
    		105,08USD04.05.24100,53USD102,27USD105,26USD+4,53 %+4,55 USD0
    Lincoln National
    		28,10USD04.05.2426,93USD27,47USD28,39USD+4,34 %+1,17 USD0
    Macerich
    		14,290USD04.05.2413,800USD13,860USD14,310USD+3,55 %+0,490 USD0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD0
    SLM
    		22,010USD04.05.2421,480USD21,670USD22,020USD+2,47 %+0,530 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Comerica
    		53,07USD04.05.2451,87USD52,84USD53,99USD+2,31 %+1,20 USD0
    Cboe Global Markets
    		179,32USD04.05.24175,50USD174,71USD180,07USD+2,18 %+3,82 USD0
    Zions Bancorporation NA
    		43,62USD04.05.2442,72USD43,25USD44,11USD+2,11 %+0,90 USD0
    Alexandria Real Estate Equities
    		120,51USD04.05.24118,17USD119,42USD122,29USD+1,98 %+2,34 USD0
    East West Bancorp
    		76,64USD04.05.2475,23USD75,20USD77,07USD+1,87 %+1,41 USD0
    TFS Financial
    		13,280USD04.05.2413,040USD13,025USD13,290USD+1,84 %+0,240 USD0
    UDR
    		38,23USD04.05.2437,57USD37,85USD38,38USD+1,76 %+0,66 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Extra Space Storage
    		141,87USD04.05.24139,79USD141,07USD143,91USD+1,49 %+2,08 USD0
    W.P. Carey
    		56,68USD04.05.2455,92USD56,12USD57,30USD+1,36 %+0,76 USD0
    Nasdaq
    		60,87USD04.05.2460,07USD59,72USD61,13USD+1,33 %+0,80 USD0
    Erie Indemnity (A)
    		390,01USD04.05.24384,94USD381,99USD390,41USD+1,32 %+5,07 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9100USD04.05.246,8300USD6,8000USD7,1600USD+1,17 %+0,0800 USD0
    Equifax
    		227,05USD04.05.24224,50USD226,73USD233,47USD+1,14 %+2,55 USD0
    SEI Investments Company
    		67,27USD04.05.2466,57USD66,76USD67,31USD+1,05 %+0,70 USD0
    Credit Acceptance
    		506,28USD04.05.24501,16USD503,40USD512,40USD+1,02 %+5,12 USD0
    Mid-America Apartment Communities
    		133,00USD04.05.24131,68USD132,49USD134,47USD+1,00 %+1,32 USD0
    Huntington Bancshares
    		13,800USD04.05.2413,670USD13,785USD13,950USD+0,95 %+0,130 USD0
    Prosperity Bancshares
    		63,07USD04.05.2462,52USD62,76USD63,88USD+0,88 %+0,55 USD0
    Assurant
    		176,08USD04.05.24174,62USD172,69USD176,97USD+0,84 %+1,46 USD0
    Jones Lang Lasalle
    		185,52USD04.05.24183,99USD182,35USD189,03USD+0,83 %+1,53 USD0
    First Horizon Corporation
    		15,800USD04.05.2415,670USD15,610USD15,955USD+0,83 %+0,130 USD0
    Hancock Whitney Corporation
    		47,57USD04.05.2447,18USD47,43USD48,10USD+0,83 %+0,39 USD0
    Douglas Emmett
    		13,850USD04.05.2413,740USD13,730USD14,340USD+0,80 %+0,110 USD0
    Brown & Brown
    		83,50USD04.05.2482,85USD81,78USD83,63USD+0,78 %+0,65 USD0
    Cincinnati Financial
    		116,94USD04.05.24116,16USD115,07USD117,24USD+0,67 %+0,78 USD0
    Realty Income
    		55,26USD04.05.2454,91USD54,86USD55,75USD+0,64 %+0,35 USD0
    Starwood Property Trust Registered of Benef Interest
    		19,490USD04.05.2419,370USD19,395USD19,820USD+0,62 %+0,120 USD0
    First American Financial
    		54,38USD04.05.2454,09USD54,36USD55,50USD+0,54 %+0,29 USD0
    Highwoods Properties
    		26,77USD04.05.2426,63USD26,64USD27,58USD+0,53 %+0,14 USD0
    National Retail Properties
    		41,80USD04.05.2441,58USD41,44USD42,30USD+0,53 %+0,22 USD0
    LPL Financial Holdings
    		270,79USD04.05.24269,47USD265,06USD271,15USD+0,49 %+1,32 USD0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    BOK Financial
    		92,26USD04.05.2491,84USD91,41USD93,31USD+0,46 %+0,42 USD0
    Genworth Financial Registered (A)
    		6,4900USD04.05.246,4600USD6,3450USD6,5400USD+0,46 %+0,0300 USD0
    Associated Banc-Corp
    		21,970USD04.05.2421,870USD21,875USD22,330USD+0,46 %+0,100 USD0
    Raymond James Financial
    		124,42USD04.05.24123,97USD123,81USD125,39USD+0,36 %+0,45 USD0
    Signature Bank
    		3,2500USD04.05.243,2400USD2,5101USD3,3000USD+0,31 %+0,0100 USD0
    Markel
    		1.581,06USD04.05.241.576,55USD1.538,89USD1.587,27USD+0,29 %+4,51 USD0
    BankUnited
    		28,85USD04.05.2428,77USD28,60USD29,63USD+0,28 %+0,08 USD0