Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280USD	+0,96 %	-	-	-	-
AEGON Funding 5,10 % bis 12/49	21,27USD	-1,73 %	22,70USD	-6,30 %	18,25USD	+16,55 %
Affiliated Mgr Grp 5,875 % bis 03/59	22,70USD	-0,99 %	24,63USD	-7,83 %	19,50USD	+16,42 %
AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)	24,270USD	+0,33 %	24,200USD	+0,29 %	17,000USD	+42,76 %
AGNC Investment Cum Conv Red Pfd (D)	24,960USD	+0,12 %	25,10USD	-0,56 %	20,450USD	+22,05 %
AGNC Investment Depositary Shs (C)	25,60USD	-0,35 %	26,11USD	-1,95 %	23,680USD	+8,11 %
Air Lease Non-Cum Perp Red Pfd (A)	25,41USD	-0,12 %	26,07USD	-2,53 %	21,550USD	+17,91 %
Alg Powr & Util 6,20 % bis 07/79	25,00USD	+0,32 %	25,33USD	-1,28 %	22,71USD	+10,08 %
Alg Powr & Util 6,875 % bis 10/78	25,10USD	-0,12 %	25,75USD	-2,52 %	19,28USD	+30,19 %
Allstate 8,75517 % bis 01/53	26,19USD	-0,21 %	26,37USD	-0,70 %	25,07USD	+4,45 %
Allstate Depositary Shs (G)	24,990USD	+0,04 %	25,34USD	-1,38 %	21,610USD	+15,64 %
Allstate Depositary Shs (H)	21,970USD	-0,68 %	24,100USD	-8,84 %	18,380USD	+19,53 %
Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)	0,6899USD	-48,90 %	5,9500USD	-	1,0600USD	-
Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)	0,7800USD	-48,00 %	5,7000USD	-	1,1600USD	-
Altera Infrastructure LP Cum Red Perp Pfd (E)	0,6800USD	-54,97 %	6,0000USD	-	1,2900USD	-
American Fincl Grp 5,875 % bis 03/59	23,27USD	-0,77 %	25,16USD	-7,51 %	21,36USD	+8,94 %
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,530USD	-0,22 %	24,950USD	-9,70 %	21,010USD	+7,23 %
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)	23,550USD	-0,67 %	25,60USD	-8,01 %	21,760USD	+8,23 %
American International Group Depositary Shs (A)	24,990USD	-0,04 %	25,38USD	-1,54 %	20,950USD	+19,28 %
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990USD	0,00 %	-	-	-	-
Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)	25,21USD	-0,40 %	25,69USD	-1,87 %	22,430USD	+12,39 %
Annaly Capital Management Cum Conv Red Pfd (F)	25,52USD	-0,12 %	25,80USD	-1,09 %	23,540USD	+8,41 %
Annaly Capital Management Cum Conv Red Pfd (I)	25,26USD	+0,04 %	25,38USD	-0,47 %	22,240USD	+13,58 %
Arch Capital Group Depositary Shs (F)	22,680USD	-1,03 %	24,500USD	-7,43 %	19,240USD	+17,88 %
Ashford Hospitality Trust 7.375 % Cum Pfd (F)	13,488USD	-2,96 %	17,450USD	-22,70 %	7,8400USD	+72,04 %
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	17,550USD	+3,23 %	18,500USD	-5,14 %	7,8500USD	+123,57 %
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	12,870USD	-2,50 %	16,850USD	-23,62 %	7,9700USD	+61,48 %
Aspen Insurance Holdings 5.625 % Perp Pfd	19,720USD	-2,04 %	21,950USD	-10,16 %	16,650USD	+18,44 %
Aspen Insurance Holdings 5.95 % Perp Pref	25,63USD	-0,47 %	26,12USD	-1,90 %	22,760USD	+12,59 %
Aspen Insurance Holdings Depositary	19,520USD	-2,84 %	21,180USD	-7,84 %	15,860USD	+23,08 %
AT&T 5,35 % bis 11/66	23,07USD	-0,86 %	24,65USD	-6,41 %	20,30USD	+13,65 %
AT&T 5,625 % bis 08/67	24,09USD	-1,11 %	25,54USD	-5,68 %	21,41USD	+12,52 %
Athene Holding Depositary Shs (A)	24,330USD	-0,33 %	25,91USD	-6,10 %	19,500USD	+24,77 %
Athene Holding Depositary Shs (B)	21,070USD	-0,43 %	22,580USD	-6,69 %	17,970USD	+17,25 %
Avantor 6.25 % Cum Conv Pfd (A)	90,81USD	+0,84 %	104,05USD	-	88,64USD	-
Axis Capital Holdings Depositary Shs (E)	21,100USD	-1,26 %	22,890USD	-7,82 %	18,820USD	+12,11 %
B. Riley Finl 6,50 % bis 09/26	20,48USD	-0,10 %	22,79USD	-10,14 %	13,69USD	+49,60 %
Bank of America 6,45 % bis 12/66	25,31USD	-0,24 %	25,89USD	-2,24 %	24,54USD	+3,14 %
Bank of America Depositary	23,010USD	-1,29 %	24,120USD	-4,60 %	20,560USD	+11,92 %
Bank of America Depositary	24,850USD	-0,36 %	25,48USD	-2,47 %	22,300USD	+11,43 %
Bank of America Depositary	22,200USD	-0,09 %	22,690USD	-2,16 %	19,310USD	+14,97 %
Bank of America Depositary	22,805USD	-0,37 %	22,980USD	-0,76 %	20,150USD	+13,18 %
Bank of America Depositary	21,860USD	+0,20 %	22,100USD	-1,09 %	18,950USD	+15,36 %
Bank of America Depositary	21,650USD	-1,37 %	22,860USD	-5,29 %	19,000USD	+13,95 %
Bank of America Depositary	24,560USD	-0,73 %	25,31USD	-2,96 %	21,700USD	+13,18 %
Bank of America Depositary Shs (E)	23,570USD	-0,13 %	23,820USD	-1,05 %	19,550USD	+20,56 %
Bank of New York Mellon Depositary	25,02USD	-0,04 %	-	-	-	-
Becton Dickinson & Depositary Shs (A)	59,47USD	-2,24 %	-	-	-	-
Brighthouse Financial 6,25 % bis 09/58	22,76USD	-1,85 %	24,25USD	-6,14 %	19,10USD	+19,16 %
Brighthouse Financial Depositary Shs (A)	22,940USD	-1,16 %	24,950USD	-8,06 %	19,200USD	+19,48 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Becton Dickinson & Depositary Shs (A)	59,47USD	01.05.20	-1,36 USD	7.195.674USD	117.672	227,94 Mrd.EUR
HSBC Holdings 6.2 % Pfd Shs (A)	25,12USD	12.01.21	0,00 USD	808.758USD	32.205	119,66 Mrd.EUR
US Bancorp Depositary	24,990USD	14.01.22	0,000 USD	103.301USD	4.133	93,15 Mrd.EUR
Citigroup Depositary	25,00USD	11.02.21	0,00 USD	225.718USD	9.029	87,38 Mrd.EUR
Allstate Depositary Shs (G)	24,990USD	15.04.23	+0,010 USD	13.217USD	529	48,69 Mrd.EUR
Bank of New York Mellon Depositary	25,02USD	18.12.20	-0,01 USD	372.092USD	14.879	47,96 Mrd.EUR
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990USD	22.12.20	0,000 USD	2.620.705USD	104.870	37,60 Mrd.EUR
Avantor 6.25 % Cum Conv Pfd (A)	90,81USD	14.05.22	+0,76 USD	194.168.032USD	2.135.508	33,83 Mrd.EUR
DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)	25,34USD	22.06.21	+0,06 USD	27.353USD	1.084	29,62 Mrd.EUR
Capstead Mortgage 7.5 % Cum Red Pfd (E)	25,05USD	19.10.21	+0,03 USD	62.562USD	2.500	21,92 Mrd.EUR
Digital Realty Trust 5.875 % Cum Red Pfd (G)	25,04USD	15.10.20	-0,01 USD	109.282USD	4.363	20,89 Mrd.EUR
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44USD	14.01.22	+1,94 USD	3.629.621USD	40.722	16,34 Mrd.EUR
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930USD	02.10.21	-0,320 USD	285.067USD	11.463	12,51 Mrd.EUR
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280USD	16.02.21	+0,230 USD	274.344USD	11.366	9,87 Mrd.EUR
Tsakos Energy Navigation Cum Red Perp Pfd (E)	26,42USD	02:04:00	+0,06 USD	15.799USD	2.046	2,83 Mrd.EUR
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000USD	01.11.21	+0,0200 USD	1.150USD	758	2,31 Mrd.EUR
JPMorgan Chase & Depositary	24,970USD	02:04:00	-0,080 USD	47.271USD	24.834	1,72 Mrd.EUR
Washington Prime Group 7.5 % Cum Red Pfd (H)	4,6225USD	22.10.21	-0,0075 USD	2.439USD	529	1,57 Mrd.EUR
JPMorgan Chase & Depositary	24,530USD	02:04:00	-0,170 USD	24.316USD	21.362	1,55 Mrd.EUR
Bank of America Depositary	24,850USD	02:04:00	-0,090 USD	25.867USD	27.368	1,25 Mrd.EUR
Bank of America Depositary	23,010USD	01:00:00	-0,300 USD	81.387USD	17.269	1,18 Mrd.EUR
Goldman Sachs Group Depositary Shs (D)	22,760USD	02:04:00	-0,100 USD	26.421USD	31.311	1,14 Mrd.EUR
Capital One Financial Depositary Shs (I)	19,905USD	02:04:00	-0,295 USD	19.886USD	15.083	1,11 Mrd.EUR
Bank of America Depositary	21,650USD	02:04:00	-0,300 USD	50.589USD	21.911	1,05 Mrd.EUR
Allstate Depositary Shs (H)	21,970USD	02:04:00	-0,150 USD	13.576USD	73.813	940,58 Mio.EUR
Morgan Stanley Depositary	22,700USD	02:04:00	-0,220 USD	29.355USD	18.319	929,58 Mio.EUR
Morgan Stanley Depositary Shs (I)	24,960USD	02:04:00	-0,060 USD	39.685USD	53.589	929,21 Mio.EUR
Morgan Stanley Depositary Shs (K)	24,410USD	02:04:00	-0,250 USD	21.126USD	20.079	908,74 Mio.EUR
Citigroup Depositary Shs (J)	24,970USD	22.03.24	+0,010 USD	288.979USD	16.940	883,10 Mio.EUR
Morgan Stanley Depositary Shs (E)	25,31USD	02:04:00	-0,07 USD	65.287USD	16.839	812,68 Mio.EUR
Morgan Stanley Depositary Shs (F)	25,23USD	02:04:00	-0,10 USD	50.971USD	5.656	798,37 Mio.EUR
Wells Fargo & Depositary Shs (A)	24,990USD	15.03.24	0,000 USD	226.984USD	14.996	781,48 Mio.EUR
Bank of America Depositary	24,560USD	02:04:00	-0,180 USD	71.548USD	16.998	778,29 Mio.EUR
US Bancorp Depositary Shs (B)	20,170USD	02:04:00	-0,220 USD	14.014USD	27.745	750,89 Mio.EUR
State Street Depositary Shs (D)	24,990USD	15.03.24	-0,005 USD	12.973USD	685	697,75 Mio.EUR
Charles Schwab Depositary Shs (D)	24,975USD	02:04:00	-0,115 USD	9.940USD	9.170	697,33 Mio.EUR
Annaly Capital Management Cum Conv Red Pfd (F)	25,52USD	02:04:01	-0,03 USD	358.077USD	26.739	684,04 Mio.EUR
Goldman Sachs Group Depositary Shs (K)	25,02USD	02:04:00	0,00 USD	145.115USD	15.893	652,01 Mio.EUR
Goldman Sachs Group Depositary Shs (A)	22,990USD	02:04:00	-0,140 USD	12.310USD	17.536	641,88 Mio.EUR
Wells Fargo & Depositary (A) (A)	23,700USD	02:04:00	-0,280 USD	13.115USD	7.934	608,79 Mio.EUR
Metlife Floating Rate Non Cum Pfd (A)	24,420USD	02:04:00	-0,040 USD	19.950USD	9.068	545,46 Mio.EUR
CHS 7.875 % Cum Red Pfd Registered (B)	26,65USD	02:00:00	-0,19 USD	24.712USD	4.834	532,25 Mio.EUR
US Bancorp Depositary Shs (K)	23,790USD	02:04:00	-0,130 USD	10.418USD	11.522	509,25 Mio.EUR
CHS 7.5 % Cum Red Pfd Registered (B)	25,76USD	02:00:00	-0,12 USD	41.932USD	7.522	496,28 Mio.EUR
American International Group Depositary Shs (A)	24,990USD	15.03.24	-0,010 USD	27.326USD	2.130	465,09 Mio.EUR
CHS Reset Rate Cum Red Pfd Registered (B)	25,32USD	02:00:00	-0,07 USD	812USD	3.636	464,24 Mio.EUR
Regions Financial Depositary Shs (B)	24,920USD	02:04:00	-0,070 USD	9.046USD	15.654	463,86 Mio.EUR
State Street Depositary Shs (G)	23,830USD	02:04:01	-0,210 USD	22.385USD	13.115	443,57 Mio.EUR
KeyCorp Depositary Shs (E)	23,740USD	02:04:00	+0,160 USD	21.200USD	27.516	441,90 Mio.EUR
Fifth Third Bancorp Depositary Shs (I)	25,41USD	02:00:00	-0,03 USD	11.378USD	7.171	425,60 Mio.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
CorEnergy Infrastructure Trust Depositary Shs (A)	0,9200USD	02:10:00	0,8500USD	0,9200USD	0,9200USD	+8,24 %	+0,0700 USD	-0
South Jersey Ind 5,625 % bis 09/79	16,28USD	16.02.23	15,10USD	15,10USD	15,15USD	+7,81 %	+1,18 USD	-0
Essential Utilities Tangible Equity Units	42,15USD	29.04.22	39,96USD	39,96USD	42,33USD	+5,48 %	+2,19 USD	-0
Golar LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	10,360USD	02:10:00	9,9800USD	10,360USD	10,360USD	+3,81 %	+0,380 USD	-0
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450USD	02.04.24	0,4300USD	0,4210USD	0,4450USD	+3,49 %	+0,0150 USD	-0
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	17,550USD	02:04:00	17,000USD	17,550USD	17,550USD	+3,23 %	+0,550 USD	-0
Energizer Holdings 7.50 % Cum Conv Red Pfd (A)	89,44USD	14.01.22	87,50USD	87,06USD	89,44USD	+2,22 %	+1,94 USD	-0
PS Business Parks Depositary Shs (Y)	13,450USD	08.05.24	13,220USD	13,450USD	13,450USD	+1,74 %	+0,230 USD	-0
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000USD	01.11.21	1,4800USD	1,4800USD	1,5520USD	+1,35 %	+0,0200 USD	-0
ACRES Commercial Realty Cum Red Perp Pfd (C)	24,280USD	16.02.21	24,050USD	23,750USD	24,280USD	+0,96 %	+0,230 USD	-0
Avantor 6.25 % Cum Conv Pfd (A)	90,81USD	14.05.22	90,05USD	90,41USD	94,08USD	+0,84 %	+0,76 USD	-0
KeyCorp Depositary Shs (E)	23,740USD	02:04:00	23,580USD	23,660USD	23,740USD	+0,68 %	+0,160 USD	-0
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260USD	23.01.24	24,150USD	24,100USD	24,370USD	+0,46 %	+0,110 USD	-0
AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)	24,270USD	02:04:00	24,190USD	24,270USD	24,310USD	+0,33 %	+0,080 USD	-0
Pennsylvania Real Estate Investment Trust 6.875% Cum Red Perp Registered Pfd Shs (D)	0,4403USD	02.04.24	0,4389USD	0,4389USD	0,4403USD	+0,32 %	+0,0014 USD	-0
GasLog Partners LP Cum Red Perp Pfd Uts (A)	24,830USD	02:04:01	24,750USD	24,800USD	24,830USD	+0,32 %	+0,080 USD	-0
Alg Powr & Util 6,20 % bis 07/79	25,00USD	02:04:00	24,92USD	24,98USD	25,00USD	+0,32 %	+0,08 USD	-0
Stifel Financial 5,20 % bis 10/47	22,70USD	02:04:00	22,64USD	22,70USD	22,70USD	+0,27 %	+0,06 USD	-0
DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)	25,34USD	22.06.21	25,28USD	25,16USD	25,34USD	+0,24 %	+0,06 USD	-0
Tsakos Energy Navigation Cum Red Perp Pfd (E)	26,42USD	02:04:00	26,36USD	26,42USD	26,42USD	+0,23 %	+0,06 USD	-0
Bank of America Depositary	21,860USD	02:04:00	21,815USD	21,860USD	21,900USD	+0,20 %	+0,045 USD	-0
Chimera Investment Cum Red Pfd (B)	24,760USD	01:00:00	24,720USD	24,710USD	24,760USD	+0,16 %	+0,040 USD	-0
Digital Realty Trust 5.2 % Cum Conv Red Pfd (L)	21,790USD	02:04:00	21,760USD	21,400USD	21,790USD	+0,14 %	+0,030 USD	-0
AGNC Investment Cum Conv Red Pfd (D)	24,960USD	02:00:00	24,930USD	24,930USD	24,960USD	+0,12 %	+0,030 USD	-0
Ellington Financial Cum Conv Red Perp Pfd (A)	24,140USD	02:04:00	24,110USD	24,110USD	24,150USD	+0,12 %	+0,030 USD	-0
Capstead Mortgage 7.5 % Cum Red Pfd (E)	25,05USD	19.10.21	25,02USD	25,02USD	25,05USD	+0,12 %	+0,03 USD	-0
Tsakos Energy Navigation Cum Red Perp Pfd (F)	26,35USD	02:04:00	26,32USD	26,35USD	26,35USD	+0,11 %	+0,03 USD	-0
eBay 6,00 % bis 02/56	25,14USD	27.02.21	25,12USD	25,14USD	25,14USD	+0,10 %	+0,03 USD	-0
Allstate Depositary Shs (G)	24,990USD	15.04.23	24,980USD	24,980USD	24,990USD	+0,04 %	+0,010 USD	-0
Annaly Capital Management Cum Conv Red Pfd (I)	25,26USD	02:04:01	25,25USD	25,25USD	25,26USD	+0,04 %	+0,01 USD	-0
US Cellular 7,25 % bis 12/63	25,34USD	12.05.21	25,33USD	25,33USD	25,34USD	+0,04 %	+0,01 USD	-0
Public Storage Depositary	25,00USD	30.09.20	24,990USD	24,990USD	25,00USD	+0,04 %	+0,01 USD	-0
Citigroup Depositary Shs (J)	24,970USD	22.03.24	24,960USD	24,970USD	24,990USD	+0,04 %	+0,010 USD	-0
GATX 5,625 % bis 05/66	25,03USD	29.05.21	25,02USD	25,03USD	25,03USD	+0,04 %	+0,01 USD	-0
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,56USD	02:04:00	25,56USD	25,56USD	25,56USD	+0,03 %	+0,01 USD	-0
ING Group 6,125 %	24,99USD	15.04.20	24,99USD	24,99USD	24,99USD	+0,01 %	+0,00 USD	-0
Seapeak LLC 9 % Cum Red Perp Pfd Registered Units (A)	25,22USD	02:04:01	25,22USD	25,22USD	25,22USD	0,00 %	0,00 USD	-0
Citigroup Depositary	25,00USD	11.02.21	25,00USD	24,990USD	25,00USD	0,00 %	0,00 USD	-0
DCP Midstream LP Cum Red Perp Pfd Units (C)	24,990USD	13.10.23	24,990USD	24,980USD	25,00USD	0,00 %	0,000 USD	-0
Enbridge 6,375 % bis 04/78	25,40USD	15.04.23	25,40USD	25,40USD	25,41USD	0,00 %	0,00 USD	-0
Nisource Depositary Shs (B)	24,990USD	15.03.24	24,990USD	24,990USD	24,990USD	0,00 %	0,000 USD	-0
First Republic Bank Depositary Shs (H)	0,0300USD	02:10:00	0,0300USD	0,0300USD	0,0300USD	0,00 %	0,0000 USD	-0
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,200USD	02:10:00	14,200USD	14,200USD	14,200USD	0,00 %	0,000 USD	-0
Goldman Sachs Group Depositary Shs (K)	25,02USD	02:04:00	25,02USD	25,01USD	25,02USD	0,00 %	0,00 USD	-0
SCE Trust III Floating Rate Trust Pref Secs Registered (H)	25,32USD	02:04:00	25,32USD	25,31USD	25,32USD	0,00 %	0,00 USD	-0
Two Harbors Investment Cum Red Pfd (A)	23,010USD	02:04:00	23,010USD	23,010USD	23,010USD	0,00 %	0,000 USD	-0
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,57USD	02:04:00	25,57USD	25,57USD	25,58USD	0,00 %	0,00 USD	-0
HSBC Holdings 6.2 % Pfd Shs (A)	25,12USD	12.01.21	25,12USD	25,11USD	25,12USD	0,00 %	0,00 USD	-0
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,50USD	02:04:00	25,50USD	25,50USD	25,51USD	0,00 %	+0,00 USD	-0
Hersha Hospitality Trust 6.5 % Cum Red Pfd (D)	25,09USD	28.11.23	25,09USD	25,08USD	25,09USD	0,00 %	0,00 USD	-0