Börsenplatz | Nasdaq |
Letzter Kurs | 3.075,52 PKT |
Performance | -1,92 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.128,89 PKT |
Tagestief | 3.031,51 PKT |
Vortageskurs | 3.135,69 PKT |
52-Wochen Hoch | 3.570,42 PKT |
52-Wochen Tief | 2.234,71 PKT |
Performance 1 Monat | +5,92 % |
Performance 1 Jahr | +2,10 % |
1 Tag | 3.075,52 PKT | -1,92 % |
1 Woche | 3.028,83 PKT | +1,54 % |
1 Monat | 2.747,49 PKT | +11,94 % |
3 Monate | 3.278,88 PKT | -6,20 % |
6 Monate | 3.133,42 PKT | -1,85 % |
Lfd. Jahr | 2.988,89 PKT | +2,90 % |
1 Jahr | 2.850,31 PKT | +7,90 % |
3 Jahre | 3.795,80 PKT | -18,98 % |
5 Jahre | 3.181,20 PKT | -3,32 % |
10 Jahre | 1.253,27 PKT | +145,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
227,81 | 02:04:00 | -11,62 | -4,85 | 60.447.330 | ||
137,76 | 02:00:00 | -1,21 | -0,87 | 18.378.415 | ||
58,79 | 02:00:00 | -4,45 | -7,04 | 17.404.181 | ||
127,39 | 02:00:00 | +3,14 | +2,53 | 16.206.275 | ||
51,18 | 02:00:00 | -0,56 | -1,08 | 15.376.950 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
143,71 | 02:00:00 | -0,09 | -0,06 | 11.731.759 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
23,530 | 02:00:00 | -0,180 | -0,76 | 8.321.321 | ||
165,66 | 02:00:00 | -2,20 | -1,31 | 8.218.294 | ||
38,46 | 02:00:00 | -0,66 | -1,69 | 6.994.922 | ||
24,920 | 02:00:00 | -0,890 | -3,45 | 6.716.960 | ||
16,310 | 02:00:00 | -0,280 | -1,69 | 5.926.492 | ||
3,5600 | 02:00:00 | -0,0200 | -0,56 | 3.705.833 | ||
17,980 | 02:00:00 | -0,650 | -3,49 | 2.804.525 | ||
1,9500 | 02:04:00 | -0,2300 | -10,55 | 1.828.538 | ||
70,37 | 02:00:00 | -0,63 | -0,89 | 1.557.752 | ||
8,6400 | 02:00:00 | -0,0200 | -0,23 | 898.555 | ||
1,2200 | 02:00:00 | -0,0100 | -0,81 | 411.420 | ||
1,7000 | 02:00:00 | +0,0400 | +2,41 | 265.890 | ||
4,8800 | 02:00:00 | +0,0500 | +1,04 | 125.827 | ||
0,5030 | 02:00:00 | +0,0100 | +2,03 | 74.257 | ||
1,3200 | 02:00:00 | -0,0600 | -4,35 | 69.479 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
19,995 | 16.01.20 | +0,020 | +0,10 | 0 | ||
8,2500 | 27.10.16 | -0,0630 | -0,76 | 0 | ||
21,755 | 01.09.17 | +0,005 | +0,02 | 0 | ||
0,0817 | 21.12.22 | -0,0036 | -4,22 | 0 | ||
238,60 | 23.06.15 | 0,00 | 0,00 | 0 | ||
74,98 | 01.10.15 | 0,00 | 0,00 | 0 | ||
40,24 | 08.05.15 | +0,56 | +1,40 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
1,9830 | 04.01.21 | -0,1660 | -7,72 | 0 | ||
0,5750 | 30.12.20 | +0,0250 | +4,55 | 0 | ||
14,010 | 01.04.16 | 0,000 | 0,00 | 0 | ||
52,50 | 01.10.20 | +0,04 | +0,08 | 0 | ||
36,99 | 14.07.21 | +0,01 | +0,03 | 0 | ||
3,3450 | 13.12.18 | -0,0800 | -2,34 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
63,49 | 08.11.19 | -0,40 | -0,63 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
0,1270 | 19.11.14 | 0,0000 | 0,00 | - |
Name | Nasdaq US Small Cap Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |