Börsenplatz | Nasdaq |
Letzter Kurs | 9.997,77 PKT |
Performance | +0,23 % |
Kurszeit | 25.04.24 |
Tageshoch | 10.018,01 PKT |
Tagestief | 9.774,35 PKT |
Vortageskurs | 9.974,78 PKT |
52-Wochen Hoch | 6.459,18 PKT |
52-Wochen Tief | 4.429,79 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | +19,98 % |
1 Tag | 9.997,77 PKT | +0,23 % |
1 Woche | 5.906,10 PKT | +69,28 % |
1 Monat | 5.780,30 PKT | +72,96 % |
3 Monate | 5.905,95 PKT | +69,28 % |
6 Monate | 5.224,20 PKT | +91,37 % |
Lfd. Jahr | 5.346,97 PKT | +86,98 % |
1 Jahr | 4.949,62 PKT | +101,99 % |
3 Jahre | 2.485,33 PKT | +302,27 % |
5 Jahre | 2.700,34 PKT | +270,24 % |
10 Jahre | 1.450,26 PKT | +589,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
354,02 | 01:00:00 | +4,67 | +1,34 | 81.543.229 | ||
443,21 | 01:00:00 | -0,79 | -0,18 | 64.881.480 | ||
89,04 | 02:04:00 | +2,86 | +3,32 | 34.671.992 | ||
201,50 | 02:04:00 | +0,08 | +0,04 | 22.596.390 | ||
90,53 | 02:04:00 | +1,12 | +1,25 | 18.114.576 | ||
173,61 | 02:04:01 | +2,79 | +1,63 | 17.769.534 | ||
46,42 | 02:04:01 | +1,01 | +2,22 | 11.164.019 | ||
15,980 | 02:04:00 | -0,170 | -1,05 | 10.102.581 | ||
68,27 | 02:04:00 | +0,86 | +1,28 | 9.231.764 | ||
55,53 | 02:04:00 | +0,77 | +1,41 | 7.873.692 | ||
91,15 | 02:00:00 | +1,25 | +1,39 | 6.461.142 | ||
17,780 | 00:40:00 | +3,890 | +28,01 | 5.789.310 | ||
105,89 | 02:00:00 | +3,69 | +3,61 | 5.319.556 | ||
168,16 | 02:00:00 | +2,10 | +1,26 | 4.669.791 | ||
33,81 | 02:04:00 | +0,15 | +0,45 | 4.037.405 | ||
32,39 | 02:04:00 | +0,66 | +2,08 | 3.508.739 | ||
21,480 | 02:04:00 | +0,500 | +2,38 | 2.830.958 | ||
31,83 | 02:04:00 | +0,24 | +0,76 | 2.357.735 | ||
72,26 | 02:00:00 | +1,15 | +1,62 | 1.977.968 | ||
105,49 | 02:00:00 | +1,07 | +1,02 | 1.836.397 | ||
62,05 | 02:00:00 | +0,73 | +1,19 | 1.499.007 | ||
61,98 | 02:04:00 | +0,77 | +1,26 | 1.486.738 | ||
92,92 | 02:00:00 | +1,25 | +1,36 | 1.485.602 | ||
307,44 | 02:00:00 | +6,20 | +2,06 | 763.882 | ||
7,4200 | 01:00:00 | +0,0800 | +1,09 | 741.103 | ||
7,1400 | 02:00:00 | -0,0500 | -0,70 | 361.789 | ||
31,81 | 02:00:00 | +0,32 | +1,02 | 337.041 | ||
24,460 | 02:00:00 | -0,210 | -0,85 | 223.923 | ||
17,500 | 22.06.17 | -0,025 | -0,14 | 183.495 | ||
38,80 | 28.03.24 | 0,00 | 0,00 | 0 | ||
15,400 | 15.06.18 | -0,290 | -1,85 | 0 | ||
73,99 | 26.08.21 | 0,00 | 0,00 | 0 | ||
22,000 | 05.05.17 | +0,097 | +0,44 | 0 | ||
24,200 | 17.05.21 | -0,400 | -1,63 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Construction and Materials Index |
Kategorie | Index |
Symbol | NQUSS5010 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |