Börsenplatz | Nasdaq |
Letzter Kurs | 2.763,53 PKT |
Performance | -0,98 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.791,58 PKT |
Tagestief | 2.751,07 PKT |
Vortageskurs | 2.790,83 PKT |
52-Wochen Hoch | 2.625,12 PKT |
52-Wochen Tief | 1.799,02 PKT |
Performance 1 Monat | -1,04 % |
Performance 1 Jahr | -17,33 % |
1 Tag | 2.763,53 PKT | -0,98 % |
1 Woche | 2.067,18 PKT | +33,69 % |
1 Monat | 2.035,27 PKT | +35,78 % |
3 Monate | 2.360,16 PKT | +17,09 % |
6 Monate | 2.086,50 PKT | +32,45 % |
Lfd. Jahr | 2.018,72 PKT | +36,89 % |
1 Jahr | 2.436,34 PKT | +13,43 % |
3 Jahre | 1.129,39 PKT | +144,69 % |
5 Jahre | 1.508,11 PKT | +83,24 % |
10 Jahre | 1.169,03 PKT | +136,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
40,71 | 17.02.17 | -0,01 | -0,02 | 3.174.970 | ||
86,08 | 18:17:26 | -0,03 | -0,03 | 2.477.461 | ||
150,58 | 18:16:26 | -0,28 | -0,18 | 1.670.354 | ||
63,43 | 18:17:48 | +6,76 | +11,93 | 1.486.837 | ||
226,30 | 18:16:58 | +9,18 | +4,23 | 1.407.983 | ||
21,690 | 18:17:45 | +0,470 | +2,21 | 1.323.877 | ||
262,55 | 18:16:57 | +4,82 | +1,87 | 1.276.583 | ||
566,13 | 18:13:05 | -7,21 | -1,26 | 1.095.850 | ||
303,52 | 18:16:40 | +3,06 | +1,02 | 789.355 | ||
98,93 | 18:15:54 | +1,37 | +1,40 | 729.077 | ||
26,14 | 18:17:28 | +0,46 | +1,79 | 523.859 | ||
0,1265 | 18.09.19 | -0,0060 | -4,53 | 397.659 | ||
28,17 | 18:17:21 | +0,09 | +0,32 | 378.759 | ||
46,38 | 18:16:33 | +0,97 | +2,14 | 361.415 | ||
132,08 | 18:17:40 | +2,17 | +1,67 | 339.990 | ||
25,61 | 18:17:09 | +0,01 | +0,04 | 334.591 | ||
37,56 | 18:17:12 | +0,85 | +2,32 | 182.735 | ||
364,12 | 18:17:15 | -1,55 | -0,42 | 174.401 | ||
80,72 | 18:16:35 | +0,55 | +0,69 | 161.098 | ||
49,40 | 18:13:47 | +0,95 | +1,96 | 161.011 | ||
21,950 | 18:11:39 | +0,170 | +0,78 | 153.726 | ||
32,40 | 18:15:57 | +0,48 | +1,50 | 140.533 | ||
44,29 | 18:16:15 | +2,16 | +5,13 | 130.059 | ||
34,46 | 18:16:27 | +0,20 | +0,58 | 123.096 | ||
1,9100 | 05.01.21 | +0,0900 | +4,95 | 94.113 | ||
0,0920 | 23.09.15 | +0,0020 | +2,22 | 92.366 | ||
17,280 | 18:10:14 | +0,300 | +1,77 | 78.989 | ||
7,0900 | 18:16:48 | +0,2400 | +3,50 | 78.619 | ||
58,87 | 18:15:55 | +2,15 | +3,79 | 75.450 | ||
27,54 | 18:17:02 | -0,01 | -0,04 | 66.181 | ||
3,4750 | 18:17:15 | +0,0050 | +0,14 | 63.152 | ||
2,3850 | 18:17:53 | +0,1350 | +6,00 | 62.518 | ||
26,50 | 18:09:58 | +0,42 | +1,61 | 59.918 | ||
31,76 | 18:00:06 | -0,06 | -0,19 | 44.504 | ||
24,820 | 18:17:02 | +0,110 | +0,45 | 30.298 | ||
3,3950 | 18:17:05 | +0,0650 | +1,95 | 29.488 | ||
22,760 | 18:15:53 | +0,150 | +0,66 | 26.893 | ||
17,570 | 18:15:53 | +0,340 | +1,97 | 20.407 | ||
14,260 | 18:15:07 | +0,570 | +4,16 | 19.703 | ||
4,7200 | 18:16:02 | -0,0500 | -1,05 | 14.026 | ||
3,3550 | 18:16:37 | -0,0450 | -1,32 | 12.057 | ||
2,0200 | 16:48:00 | +0,0700 | +3,59 | 7.410 | ||
1,5050 | 18:16:51 | -0,0050 | -0,33 | 7.026 | ||
6,3600 | 18:15:57 | +0,0100 | +0,16 | 2.710 | ||
3,6900 | 16:48:39 | +0,0600 | +1,65 | 2.669 | ||
0,0155 | 30.04.21 | +0,0005 | +3,33 | 599 | ||
0,0120 | 30.10.20 | -0,0030 | -19,73 | 80 | ||
0,0013 | 22.09.15 | 0,0000 | 0,00 | 10 |
Name | Nasdaq US Small Cap Retailers Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |