checkAd
    Nasdaq US Small Cap Hotel and Lodging REITs Index Net Total Return Index
    1.257,83
     
    PKT
    -0,49 %
    -6,19 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Chatham Lodging Trust Registered of Benef Interest
    		9,0200USD
    +0,11 %
    		11,300USD-20,18 %8,7500USD+3,09 %
    Diamondrock Hospitality
    		8,4300USD
    -0,94 %
    		9,8600USD-14,50 %7,3350USD+14,93 %
    Felcor Lodging Trust
    		7,3000USD
    0,00 %
    		----
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD
    -1,32 %
    		----
    RLJ Lodging Trust Registered of Benef Interest
    		10,400USD
    -0,19 %
    		12,390USD-16,06 %9,0650USD+14,73 %
    Ryman Hospitality Properties
    		106,04USD
    +0,36 %
    		122,69USD-13,57 %80,99USD+30,93 %
    Strategic Hotels & Resorts
    		12,767EUR
    -0,42 %
    		----
    Summit Hotel Properties
    		6,0500USD
    -1,31 %
    		7,2500USD-16,55 %5,3100USD+13,94 %
    Sunstone Hotel Investors
    		10,360USD
    +0,10 %
    		11,580USD-10,54 %8,6150USD+20,26 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Ryman Hospitality Properties
    		106,04USD02:04:00+0,38 USD24.887.766USD334.9405,39 Mrd.EUR
    Strategic Hotels & Resorts
    		12,767EUR11.12.15-0,054 EUR0EUR03,60 Mrd.EUR
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.18-0,43 USD306.864.211USD9.573.4113,15 Mrd.EUR
    Sunstone Hotel Investors
    		10,360USD02:04:00+0,010 USD6.972.624USD946.5071,99 Mrd.EUR
    Diamondrock Hospitality
    		8,4300USD02:04:00-0,0800 USD8.981.808USD1.454.7641,64 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		10,400USD02:04:00-0,020 USD6.097.848USD804.7081,54 Mrd.EUR
    Felcor Lodging Trust
    		7,3000USD01.09.170,0000 USD0USD0849,08 Mio.EUR
    Summit Hotel Properties
    		6,0500USD02:04:00-0,0800 USD2.012.109USD443.594595,98 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		9,0200USD02:04:00+0,0100 USD1.621.776USD255.132404,52 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ryman Hospitality Properties
    		106,04USD02:04:00105,66USD106,01USD107,13USD+0,36 %+0,38 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,0200USD02:04:009,0100USD8,9900USD9,0550USD+0,11 %+0,0100 USD-0
    Sunstone Hotel Investors
    		10,360USD02:04:0010,350USD10,355USD10,435USD+0,10 %+0,010 USD-0
    Felcor Lodging Trust
    		7,3000USD01.09.177,3000USD7,2300USD7,3300USD0,00 %0,0000 USD-0
    RLJ Lodging Trust Registered of Benef Interest
    		10,400USD02:04:0010,420USD10,385USD10,460USD-0,19 %-0,020 USD-0
    Strategic Hotels & Resorts
    		12,767EUR11.12.1512,767EUR12,753EUR12,836EUR-0,42 %-0,054 EUR-0
    Diamondrock Hospitality
    		8,4300USD02:04:008,5100USD8,4200USD8,5300USD-0,94 %-0,0800 USD-0
    Summit Hotel Properties
    		6,0500USD02:04:006,1300USD6,0500USD6,1000USD-1,31 %-0,0800 USD-0
    Lasalle Hotel Properties Registered of Benef Interest
    		32,06USD30.11.1832,49USD31,37USD32,45USD-1,32 %-0,43 USD-0