Börsenplatz | Nasdaq |
Letzter Kurs | 2.862,43 PKT |
Performance | -1,81 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.893,04 PKT |
Tagestief | 2.826,37 PKT |
Vortageskurs | 2.915,27 PKT |
52-Wochen Hoch | 3.338,94 PKT |
52-Wochen Tief | 2.182,90 PKT |
Performance 1 Monat | +5,53 % |
Performance 1 Jahr | -0,03 % |
1 Tag | 2.862,43 PKT | -1,81 % |
1 Woche | 2.853,67 PKT | +0,31 % |
1 Monat | 2.595,69 PKT | +10,28 % |
3 Monate | 3.054,37 PKT | -6,28 % |
6 Monate | 2.934,77 PKT | -2,46 % |
Lfd. Jahr | 2.793,38 PKT | +2,47 % |
1 Jahr | 2.740,05 PKT | +4,47 % |
3 Jahre | 3.474,11 PKT | -17,61 % |
5 Jahre | 3.138,94 PKT | -8,81 % |
10 Jahre | 1.305,44 PKT | +119,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
227,81 | 02:04:00 | -11,62 | -4,85 | 60.447.330 | ||
137,76 | 02:00:00 | -1,21 | -0,87 | 18.378.415 | ||
58,79 | 02:00:00 | -4,45 | -7,04 | 17.404.181 | ||
127,39 | 02:00:00 | +3,14 | +2,53 | 16.206.275 | ||
51,18 | 02:00:00 | -0,56 | -1,08 | 15.376.950 | ||
70,14 | 02:04:00 | +0,01 | +0,01 | 14.672.365 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
143,71 | 02:00:00 | -0,09 | -0,06 | 11.731.759 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
23,530 | 02:00:00 | -0,180 | -0,76 | 8.321.321 | ||
165,66 | 02:00:00 | -2,20 | -1,31 | 8.218.294 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
38,46 | 02:00:00 | -0,66 | -1,69 | 6.994.922 | ||
24,920 | 02:00:00 | -0,890 | -3,45 | 6.716.960 | ||
10,170 | 02:00:00 | -0,370 | -3,51 | 6.430.089 | ||
16,310 | 02:00:00 | -0,280 | -1,69 | 5.926.492 | ||
22,210 | 02:00:00 | -0,270 | -1,20 | 4.824.214 | ||
8,0800 | 02:00:00 | -0,0200 | -0,25 | 4.352.287 | ||
3,5600 | 02:00:00 | -0,0200 | -0,56 | 3.705.833 | ||
17,980 | 02:00:00 | -0,650 | -3,49 | 2.804.525 | ||
29,31 | 02:00:00 | -0,95 | -3,14 | 2.132.279 | ||
25,50 | 02:00:00 | -0,40 | -1,54 | 1.880.576 | ||
1,9500 | 02:04:00 | -0,2300 | -10,55 | 1.828.538 | ||
70,37 | 02:00:00 | -0,63 | -0,89 | 1.557.752 | ||
8,6400 | 02:00:00 | -0,0200 | -0,23 | 898.555 | ||
1,2200 | 02:00:00 | -0,0100 | -0,81 | 411.420 | ||
1,7000 | 02:00:00 | +0,0400 | +2,41 | 265.890 | ||
1,1000 | 02:00:00 | -0,0250 | -2,22 | 218.060 | ||
4,8800 | 02:00:00 | +0,0500 | +1,04 | 125.827 | ||
0,5030 | 02:00:00 | +0,0100 | +2,03 | 74.257 | ||
1,3200 | 02:00:00 | -0,0600 | -4,35 | 69.479 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0880 | 02:10:00 | +0,0170 | +23,94 | 170 | ||
0,0007 | 02:10:00 | 0,0000 | 0,00 | 0 | ||
0,0000 | 23.04.24 | 0,0000 | 0,00 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
1,9830 | 04.01.21 | -0,1660 | -7,72 | 0 | ||
16,460 | 02.04.22 | -0,090 | -0,54 | 0 | ||
0,5750 | 30.12.20 | +0,0250 | +4,55 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
18,000 | 13.02.18 | +0,025 | +0,14 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
3,3450 | 13.12.18 | -0,0800 | -2,34 | 0 | ||
7,0700 | 06.07.16 | 0,0000 | 0,00 | 0 | ||
36,99 | 14.07.21 | +0,01 | +0,03 | 0 |
Name | Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |