Börsenplatz | Nasdaq |
Letzter Kurs | 1.649,49 PKT |
Performance | +1,09 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.651,15 PKT |
Tagestief | 1.613,53 PKT |
Vortageskurs | 1.631,72 PKT |
52-Wochen Hoch | 1.597,88 PKT |
52-Wochen Tief | 1.208,57 PKT |
Performance 1 Monat | -2,21 % |
Performance 1 Jahr | -11,98 % |
1 Tag | 1.649,49 PKT | +1,09 % |
1 Woche | 1.408,52 PKT | +17,11 % |
1 Monat | 1.391,84 PKT | +18,51 % |
3 Monate | 1.465,44 PKT | +12,56 % |
6 Monate | 1.358,27 PKT | +21,44 % |
Lfd. Jahr | 1.338,44 PKT | +23,24 % |
1 Jahr | 1.546,30 PKT | +6,67 % |
3 Jahre | 888,27 PKT | +85,70 % |
5 Jahre | 1.281,24 PKT | +28,74 % |
10 Jahre | 1.008,53 PKT | +63,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
243,55 | 02:04:00 | +11,57 | +4,99 | 576.380.894 | ||
147,39 | 02:04:00 | +0,77 | +0,53 | 547.042.925 | ||
13,040 | 02:04:00 | +0,090 | +0,69 | 306.005.389 | ||
161,07 | 02:04:00 | -0,73 | -0,45 | 272.816.282 | ||
45,62 | 02:04:00 | +0,54 | +1,20 | 245.642.778 | ||
49,88 | 02:04:00 | +1,94 | +4,05 | 240.672.341 | ||
27,26 | 02:04:00 | -2,04 | -6,96 | 172.583.466 | ||
265,52 | 02:04:00 | -0,55 | -0,21 | 149.776.693 | ||
240,83 | 01:00:00 | +4,61 | +1,95 | 137.964.221 | ||
113,15 | 02:04:01 | +0,28 | +0,25 | 81.335.083 | ||
34,03 | 02:00:00 | +0,36 | +1,07 | 64.882.470 | ||
133,48 | 02:04:00 | -1,69 | -1,25 | 60.632.548 | ||
196,66 | 02:00:00 | +1,60 | +0,82 | 57.276.955 | ||
70,26 | 02:00:00 | -0,68 | -0,96 | 57.096.809 | ||
47,14 | 02:04:00 | -1,37 | -2,82 | 56.611.282 | ||
33,23 | 02:04:00 | -6,21 | -15,75 | 56.228.280 | ||
118,25 | 02:04:00 | +0,77 | +0,66 | 43.324.249 | ||
53,51 | 02:00:00 | +0,84 | +1,59 | 41.996.362 | ||
32,82 | 02:04:01 | -0,83 | -2,47 | 41.486.195 | ||
44,55 | 02:04:00 | +0,32 | +0,72 | 40.890.728 | ||
42,92 | 02:00:00 | -0,36 | -0,83 | 22.620.316 | ||
163,74 | 02:00:00 | -0,89 | -0,54 | 14.552.357 | ||
5,7200 | 02:00:00 | -0,1900 | -3,21 | 9.639.950 | ||
11,740 | 02:00:00 | -0,190 | -1,59 | 4.645.508 | ||
3,5400 | 02:04:00 | -0,1400 | -3,80 | 2.739.156 | ||
14,130 | 02:00:00 | +0,210 | +1,51 | 9.635 | ||
27,50 | 25.04.24 | -0,20 | -0,72 | 0 |
Name | Nasdaq US Smart Transportation Index |
Kategorie | Index |
Symbol | NQSSTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |