ISIN: XC0009699965 · WKN: 969996 · SYM: HUI
232,85
PKT
-0,63 %
-1,48 PKT
Letzter Kurs 07.12.23 NYSE
Börsenplatz
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 69,64CAD | -2,46 % | 82,90CAD | -13,87 % | 59,36CAD | +20,28 % | |
| 18,710CAD | -2,81 % | 20,110CAD | -4,28 % | 12,880CAD | +49,46 % | |
| 17,100EUR | +1,79 % | 26,60EUR | -35,71 % | 12,400EUR | +37,90 % | |
| 4,2100CAD | -1,17 % | 5,8700CAD | -27,43 % | 3,8100CAD | +11,81 % | |
| 22,830CAD | -2,52 % | 28,19CAD | -16,92 % | 19,040CAD | +23,00 % | |
| 3,0100USD | -1,95 % | 4,5400USD | -33,48 % | 2,0000USD | +51,00 % | |
| 9,4400USD | +1,40 % | 9,6500USD | -2,69 % | 6,4550USD | +45,47 % | |
| 12,490USD | -2,57 % | 13,555USD | -7,67 % | 7,8300USD | +59,83 % | |
| 6,8800CAD | -3,51 % | 7,8900CAD | -9,63 % | 4,3500CAD | +63,91 % | |
| 14,090USD | -2,25 % | 17,780USD | -20,53 % | 8,8900USD | +58,94 % | |
| 4,9600CAD | -0,80 % | - | - | - | - | |
| 5,9200USD | -0,67 % | 6,3350USD | -6,47 % | 2,9250USD | +102,56 % | |
| 4,6900USD | -2,09 % | 6,9950USD | -32,67 % | 3,5500USD | +32,68 % | |
| 3,0800CAD | -3,14 % | 4,5300CAD | -29,80 % | 2,4900CAD | +27,71 % | |
| 7,8000CAD | -1,52 % | 8,0200CAD | -1,25 % | 4,7100CAD | +68,15 % | |
| 49,71CAD | +2,07 % | - | - | - | - | |
| 39,08USD | -1,64 % | 60,08USD | -34,77 % | 33,59USD | +16,67 % | |
| 3,9850USD | -1,36 % | 6,9700USD | -42,90 % | 3,2900USD | +20,97 % | |
| 15,120USD | -0,85 % | - | - | - | - | |
| 11,260USD | -1,23 % | 17,740USD | -36,72 % | 11,045USD | +1,63 % | |
| 7,8900CAD | 0,00 % | 8,3800CAD | -5,85 % | 5,5500CAD | +42,16 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 39,08USD | 22:15:00 | -0,65 USD | 169.631.891USD | 4.339.907 | 28,79 Mrd.EUR | |
| 22,830CAD | 22:10:05 | -0,590 CAD | 0CAD | 0 | 28,37 Mrd.EUR | |
| 69,64CAD | 22:10:05 | -1,76 CAD | 0CAD | 0 | 11,78 Mrd.EUR | |
| 14,090USD | 22:15:00 | -0,325 USD | 1.958.857USD | 138.727 | 11,68 Mrd.EUR | |
| 49,71CAD | 09.02.22 | +1,01 CAD | 104.442.036CAD | 2.099.030 | 9,13 Mrd.EUR | |
| 17,100EUR | 22.09.23 | +0,300 EUR | 0EUR | 0 | 7,15 Mrd.EUR | |
| 7,8000CAD | 22:10:05 | -0,1200 CAD | 0CAD | 0 | 6,59 Mrd.EUR | |
| 18,710CAD | 22:10:05 | -0,540 CAD | 0CAD | 0 | 5,18 Mrd.EUR | |
| 7,8900CAD | 04.04.23 | 0,0000 CAD | 186.572.067CAD | 0 | 5,13 Mrd.EUR | |
| 5,9200USD | 22:15:00 | -0,0400 USD | 4.089.201USD | 692.773 | 3,42 Mrd.EUR | |
| 4,2100CAD | 22:10:05 | -0,0500 CAD | 0CAD | 0 | 3,13 Mrd.EUR | |
| 4,6900USD | 22:15:00 | -0,1000 USD | 5.721.833USD | 1.218.801 | 2,34 Mrd.EUR | |
| 9,4400USD | 22:15:01 | +0,1300 USD | 4.581.204USD | 486.154 | 2,22 Mrd.EUR | |
| 15,120USD | 08.03.22 | -0,130 USD | 712.330USD | 46.913 | 2,16 Mrd.EUR | |
| 11,260USD | 22:11:29 | -0,140 USD | 11.410.582USD | 1.019.795 | 2,16 Mrd.EUR | |
| 12,490USD | 22:15:00 | -0,330 USD | 5.791.910USD | 463.409 | 2,15 Mrd.EUR | |
| 6,8800CAD | 22:10:05 | -0,2500 CAD | 0CAD | 0 | 1,52 Mrd.EUR | |
| 3,9850USD | 22:15:00 | -0,0550 USD | 160.373USD | 40.189 | 1,23 Mrd.EUR | |
| 3,0800CAD | 22:10:05 | -0,1000 CAD | 0CAD | 0 | 1,04 Mrd.EUR | |
| 3,0100USD | 22:15:00 | -0,0600 USD | 2.637.683USD | 876.508 | 991,90 Mio.EUR | |
| 4,9600CAD | 31.01.22 | -0,0400 CAD | 613.247CAD | 123.635 | 427,83 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 49,71CAD | 09.02.22 | 48,70CAD | 49,09CAD | 50,66CAD | +2,07 % | +1,01 CAD | -0,04PKT | |
| 17,100EUR | 22.09.23 | 16,800EUR | 17,000EUR | 17,200EUR | +1,79 % | +0,300 EUR | -0,05PKT | |
| 9,4400USD | 22:15:01 | 9,3100USD | 9,1500USD | 9,5100USD | +1,40 % | +0,1300 USD | -0,03PKT | |
| 7,8900CAD | 04.04.23 | 7,8900CAD | 7,8300CAD | 8,0750CAD | 0,00 % | 0,0000 CAD | -0,05PKT | |
| 5,9200USD | 22:15:00 | 5,9600USD | 5,8000USD | 5,9600USD | -0,67 % | -0,0400 USD | -0,04PKT | |
| 4,9600CAD | 31.01.22 | 5,0000CAD | 4,9600CAD | 4,9900CAD | -0,80 % | -0,0400 CAD | -0,04PKT | |
| 15,120USD | 08.03.22 | 15,250USD | 14,970USD | 15,620USD | -0,85 % | -0,130 USD | -0,03PKT | |
| 4,2100CAD | 22:10:05 | 4,2600CAD | 4,2100CAD | 4,2100CAD | -1,17 % | -0,0500 CAD | -0,05PKT | |
| 11,260USD | 22:11:29 | 11,400USD | 10,980USD | 11,400USD | -1,23 % | -0,140 USD | -0,04PKT | |
| 3,9850USD | 22:15:00 | 4,0400USD | 3,9300USD | 4,0700USD | -1,36 % | -0,0550 USD | -0,06PKT | |
| 7,8000CAD | 22:10:05 | 7,9200CAD | 7,8000CAD | 7,8000CAD | -1,52 % | -0,1200 CAD | -0,06PKT | |
| 39,08USD | 22:15:00 | 39,73USD | 38,73USD | 39,56USD | -1,64 % | -0,65 USD | -0,28PKT | |
| 3,0100USD | 22:15:00 | 3,0700USD | 2,9500USD | 3,0800USD | -1,95 % | -0,0600 USD | -0,03PKT | |
| 4,6900USD | 22:15:00 | 4,7900USD | 4,6350USD | 4,8150USD | -2,09 % | -0,1000 USD | -0,03PKT | |
| 14,090USD | 22:15:00 | 14,415USD | 13,915USD | 14,370USD | -2,25 % | -0,325 USD | -0,05PKT | |
| 69,64CAD | 22:10:05 | 71,40CAD | 69,64CAD | 69,64CAD | -2,46 % | -1,76 CAD | -0,12PKT | |
| 22,830CAD | 22:10:05 | 23,420CAD | 22,830CAD | 22,830CAD | -2,52 % | -0,590 CAD | -0,27PKT | |
| 12,490USD | 22:15:00 | 12,820USD | 12,235USD | 12,790USD | -2,57 % | -0,330 USD | -0,05PKT | |
| 18,710CAD | 22:10:05 | 19,250CAD | 18,710CAD | 18,710CAD | -2,81 % | -0,540 CAD | -0,06PKT | |
| 3,0800CAD | 22:10:05 | 3,1800CAD | 3,0800CAD | 3,0800CAD | -3,14 % | -0,1000 CAD | -0,04PKT | |
| 6,8800CAD | 22:10:05 | 7,1300CAD | 6,8800CAD | 6,8800CAD | -3,51 % | -0,2500 CAD | -0,05PKT |