266,93
PKT
+4,16 %
+10,66 PKT
Letzter Kurs 25.04.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 88,72CAD | +1,67 % | 87,82CAD | -0,64 % | 59,36CAD | +47,00 % | |
| 20,500CAD | -1,44 % | 21,060CAD | -1,23 % | 14,800CAD | +40,54 % | |
| 18,150USD | -0,87 % | 30,26USD | -40,02 % | 12,295USD | +47,62 % | |
| 3,5200CAD | +1,44 % | 5,7400CAD | -39,55 % | 3,1800CAD | +9,12 % | |
| 23,330CAD | +3,09 % | 28,19CAD | -19,72 % | 18,650CAD | +21,34 % | |
| 4,8200USD | +5,93 % | 5,4490USD | -11,54 % | 2,0000USD | +141,00 % | |
| 16,900USD | +6,62 % | 17,795USD | -5,03 % | 6,4550USD | +161,81 % | |
| 14,780USD | +3,07 % | 15,970USD | -7,45 % | 8,3000USD | +78,07 % | |
| 7,1600CAD | -0,69 % | 8,7600CAD | -17,69 % | 5,3600CAD | +34,51 % | |
| 17,400USD | +2,59 % | 18,960USD | -8,23 % | 10,310USD | +68,77 % | |
| 3,8900USD | +0,26 % | - | - | - | - | |
| 9,0300USD | +3,32 % | 9,7950USD | -7,81 % | 3,4100USD | +164,81 % | |
| 5,0500USD | -3,63 % | 6,2900USD | -19,71 % | 3,4100USD | +48,09 % | |
| 5,0700CAD | +2,42 % | 5,1400CAD | -3,70 % | 2,7100CAD | +82,66 % | |
| 9,2000CAD | +1,77 % | 9,3100CAD | -2,90 % | 5,9100CAD | +52,96 % | |
| 38,92USD | -0,33 % | - | - | - | - | |
| 43,41USD | +12,46 % | 50,18USD | -13,49 % | 29,43USD | +47,50 % | |
| 2,8950USD | +1,76 % | 5,7500USD | -49,65 % | 2,2300USD | +29,82 % | |
| 15,120USD | -0,85 % | - | - | - | - | |
| 7,5200CAD | +0,53 % | 23,710CAD | -68,45 % | 5,1000CAD | +46,67 % | |
| 5,3570EUR | 0,00 % | 5,7100EUR | -6,18 % | 4,1430EUR | +29,30 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 43,41USD | 02:04:00 | +4,81 USD | 368.162.070USD | 14.058.358 | 32,11 Mrd.EUR | |
| 23,330CAD | 25.04.24 | +0,700 CAD | 91.962.372CAD | 3.982.278 | 28,27 Mrd.EUR | |
| 88,72CAD | 25.04.24 | +1,46 CAD | 103.349.652CAD | 1.169.205 | 14,66 Mrd.EUR | |
| 17,400USD | 02:04:00 | +0,440 USD | 16.608.390USD | 1.282.416 | 14,53 Mrd.EUR | |
| 38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
| 9,2000CAD | 25.04.24 | +0,1600 CAD | 0CAD | 0 | 7,67 Mrd.EUR | |
| 18,150USD | 23.09.23 | -0,160 USD | 16.283.346USD | 894.883 | 7,08 Mrd.EUR | |
| 20,500CAD | 25.04.24 | -0,300 CAD | 0CAD | 0 | 5,51 Mrd.EUR | |
| 9,0300USD | 02:04:00 | +0,2900 USD | 12.994.165USD | 2.065.510 | 5,18 Mrd.EUR | |
| 5,3570EUR | 31.03.23 | 0,0000 EUR | 370.280EUR | 0 | 5,13 Mrd.EUR | |
| 16,900USD | 02:04:01 | +1,050 USD | 9.802.076USD | 875.357 | 4,01 Mrd.EUR | |
| 3,5200CAD | 25.04.24 | +0,0500 CAD | 9.651.152CAD | 2.756.190 | 2,58 Mrd.EUR | |
| 14,780USD | 02:04:00 | +0,440 USD | 7.498.797USD | 757.989 | 2,55 Mrd.EUR | |
| 5,0500USD | 02:04:00 | -0,1900 USD | 18.623.005USD | 6.248.590 | 2,52 Mrd.EUR | |
| 15,120USD | 08.03.22 | -0,130 USD | 712.330USD | 46.913 | 2,16 Mrd.EUR | |
| 5,0700CAD | 25.04.24 | +0,1200 CAD | 6.252.148CAD | 1.233.798 | 1,65 Mrd.EUR | |
| 4,8200USD | 02:04:00 | +0,2700 USD | 12.982.557USD | 3.669.904 | 1,59 Mrd.EUR | |
| 7,1600CAD | 25.04.24 | -0,0500 CAD | 12.240.444CAD | 1.705.103 | 1,52 Mrd.EUR | |
| 7,5200CAD | 25.04.24 | +0,0400 CAD | 2.352.749CAD | 316.309 | 1,06 Mrd.EUR | |
| 2,8950USD | 02:04:00 | +0,0500 USD | 188.155USD | 164.222 | 898,95 Mio.EUR | |
| 3,8900USD | 27.01.22 | +0,0100 USD | 1.149.813USD | 294.842 | 427,83 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 43,41USD | 02:04:00 | 38,60USD | 40,13USD | 43,91USD | +12,46 % | +4,81 USD | 2,03PKT | |
| 16,900USD | 02:04:01 | 15,850USD | 15,590USD | 17,120USD | +6,62 % | +1,050 USD | 0,19PKT | |
| 4,8200USD | 02:04:00 | 4,5500USD | 4,4700USD | 4,8950USD | +5,93 % | +0,2700 USD | 0,18PKT | |
| 9,0300USD | 02:04:00 | 8,7400USD | 8,6700USD | 9,1700USD | +3,32 % | +0,2900 USD | 0,28PKT | |
| 23,330CAD | 25.04.24 | 22,630CAD | 23,330CAD | 23,330CAD | +3,09 % | +0,700 CAD | 1,96PKT | |
| 14,780USD | 02:04:00 | 14,340USD | 14,230USD | 14,850USD | +3,07 % | +0,440 USD | 0,36PKT | |
| 17,400USD | 02:04:00 | 16,960USD | 16,700USD | 17,500USD | +2,59 % | +0,440 USD | 0,36PKT | |
| 5,0700CAD | 25.04.24 | 4,9500CAD | 5,0700CAD | 5,0700CAD | +2,42 % | +0,1200 CAD | 0,30PKT | |
| 9,2000CAD | 25.04.24 | 9,0400CAD | 9,2000CAD | 9,2000CAD | +1,77 % | +0,1600 CAD | 0,44PKT | |
| 2,8950USD | 02:04:00 | 2,8450USD | 2,8100USD | 2,9250USD | +1,76 % | +0,0500 USD | 0,44PKT | |
| 88,72CAD | 25.04.24 | 87,26CAD | 88,72CAD | 88,72CAD | +1,67 % | +1,46 CAD | 0,87PKT | |
| 3,5200CAD | 25.04.24 | 3,4700CAD | 3,5200CAD | 3,5200CAD | +1,44 % | +0,0500 CAD | 0,39PKT | |
| 7,5200CAD | 25.04.24 | 7,4800CAD | 7,5200CAD | 7,5200CAD | +0,53 % | +0,0400 CAD | 0,30PKT | |
| 3,8900USD | 27.01.22 | 3,8800USD | 3,8800USD | 3,9050USD | +0,26 % | +0,0100 USD | 0,28PKT | |
| 5,3570EUR | 31.03.23 | 5,3570EUR | 5,3010EUR | 5,4160EUR | 0,00 % | 0,0000 EUR | 0,35PKT | |
| 38,92USD | 08.02.22 | 39,05USD | 38,72USD | 39,44USD | -0,33 % | -0,13 USD | 0,31PKT | |
| 7,1600CAD | 25.04.24 | 7,2100CAD | 7,1600CAD | 7,1600CAD | -0,69 % | -0,0500 CAD | 0,37PKT | |
| 15,120USD | 08.03.22 | 15,250USD | 14,970USD | 15,620USD | -0,85 % | -0,130 USD | 0,24PKT | |
| 18,150USD | 23.09.23 | 18,310USD | 18,100USD | 18,670USD | -0,87 % | -0,160 USD | 0,36PKT | |
| 20,500CAD | 25.04.24 | 20,800CAD | 20,500CAD | 20,500CAD | -1,44 % | -0,300 CAD | 0,41PKT | |
| 5,0500USD | 02:04:00 | 5,2400USD | 4,9650USD | 5,1300USD | -3,63 % | -0,1900 USD | 0,23PKT |