Börsenplatz | Oslo |
Letzter Kurs | 502,27 PKT |
Performance | -0,58 % |
Kurszeit | 30.04.24 |
Tageshoch | 502,27 PKT |
Tagestief | 502,27 PKT |
Vortageskurs | 505,22 PKT |
52-Wochen Hoch | 510,83 PKT |
52-Wochen Tief | 448,18 PKT |
Performance 1 Monat | +0,61 % |
Performance 1 Jahr | +5,52 % |
1 Tag | 502,27 PKT | -0,58 % |
1 Woche | 496,23 PKT | +1,22 % |
1 Monat | 499,20 PKT | +0,61 % |
3 Monate | 483,12 PKT | +3,96 % |
6 Monate | 476,51 PKT | +5,41 % |
Lfd. Jahr | 489,52 PKT | +2,60 % |
1 Jahr | 475,99 PKT | +5,52 % |
3 Jahre | 457,21 PKT | +9,86 % |
5 Jahre | 412,64 PKT | +21,72 % |
10 Jahre | 412,64 PKT | +21,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,825 | 11:29:58 | -0,200 | -0,80 | 1.153.602 | ||
0,4321 | 11:30:05 | +0,0035 | +0,82 | 449.464 | ||
22,400 | 11:30:08 | -0,730 | -3,16 | 108.164 | ||
13,610 | 11:26:31 | -0,090 | -0,66 | 101.094 | ||
11,020 | 11:30:51 | +0,300 | +2,80 | 92.343 | ||
26,28 | 11:30:04 | -0,65 | -2,41 | 52.627 | ||
4,1500 | 11:23:38 | +0,0400 | +0,97 | 47.896 | ||
1,2375 | 11:30:04 | -0,0040 | -0,32 | 46.811 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
1,4470 | 10:49:43 | -0,0285 | -1,93 | 33.460 | ||
5,8300 | 11:07:14 | -0,0020 | -0,03 | 32.352 | ||
67,00 | 11:20:51 | +1,35 | +2,06 | 32.259 | ||
9,6500 | 11:26:34 | +0,2450 | +2,60 | 30.579 | ||
1,6460 | 11:26:19 | -0,0990 | -5,67 | 29.191 | ||
58,45 | 10:36:56 | -0,10 | -0,17 | 26.339 | ||
16,320 | 11:30:28 | -0,140 | -0,85 | 26.176 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
55,00 | 11:02:48 | -1,70 | -3,00 | 15.158 | ||
1,3900 | 11:30:28 | -0,0500 | -3,47 | 12.313 | ||
40,15 | 11:25:44 | +0,15 | +0,38 | 10.884 | ||
2,5450 | 30.04.24 | -0,0850 | -3,23 | 9.457 | ||
0,8815 | 30.04.24 | +0,0010 | +0,11 | 4.719 | ||
12,000 | 10:30:31 | +0,080 | +0,67 | 4.212 | ||
10,550 | 30.04.24 | -0,420 | -3,83 | 3.717 | ||
2,3350 | 09:30:09 | 0,0000 | 0,00 | 3.099 | ||
6,0550 | 10:21:39 | -0,0550 | -0,90 | 2.596 | ||
12,100 | 09:45:45 | +0,120 | +1,00 | 2.420 | ||
50,90 | 11:22:54 | -0,80 | -1,55 | 2.395 | ||
15,090 | 10:58:17 | +0,040 | +0,27 | 2.295 | ||
7,5350 | 09:34:21 | +0,0500 | +0,67 | 2.001 | ||
14,920 | 08:00:02 | -0,010 | -0,07 | 1.805 | ||
13,400 | 10:12:43 | +0,180 | +1,36 | 1.781 | ||
9,0150 | 10:44:36 | +0,0850 | +0,95 | 1.415 | ||
17,740 | 09:30:22 | +0,070 | +0,40 | 1.415 | ||
10,410 | 09:30:25 | +0,095 | +0,92 | 1.202 | ||
9,5700 | 09:05:24 | +0,1050 | +1,11 | 479 | ||
6,5950 | 09:30:16 | -0,1800 | -2,66 | 439 | ||
0,7160 | 09:30:14 | -0,0276 | -3,71 | 227 | ||
6,3750 | 11:30:07 | +0,0450 | +0,71 | 222 | ||
2,8250 | 09:30:18 | +0,0500 | +1,80 | 62 | ||
5,6300 | 09:30:08 | -0,2350 | -4,01 | 11 | ||
3,5380 | 09:30:16 | +0,0220 | +0,63 | 11 | ||
4,9700 | 28.07.21 | +0,0450 | +0,91 | 0 | ||
4,6150 | 30.04.24 | -0,1900 | -3,95 | 0 | ||
0,0121 | 30.04.24 | -0,0005 | -3,97 | 0 | ||
9,6875 | 20.07.21 | -0,0475 | -0,49 | 0 | ||
0,1505 | 11:30:38 | -0,0009 | -0,59 | 0 | ||
2,8500 | 09:15:22 | +0,0450 | +1,60 | 0 | ||
0,4168 | 11:30:15 | +0,0098 | +2,40 | 0 | ||
0,7275 | 13.12.21 | +0,0115 | +1,61 | 0 |
Name | OSEBX Benchmark PR |
Kategorie | Index |
ISIN | NO0010865256 |
Symbol | OSEBP |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |