Börsenplatz | Oslo |
Letzter Kurs | 1.118,15 PKT |
Performance | +0,16 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.118,15 PKT |
Tagestief | 1.118,15 PKT |
Vortageskurs | 1.116,34 PKT |
52-Wochen Hoch | 1.119,33 PKT |
52-Wochen Tief | 957,82 PKT |
Performance 1 Monat | +2,12 % |
Performance 1 Jahr | +10,49 % |
1 Tag | 1.118,15 PKT | +0,16 % |
1 Woche | 1.093,67 PKT | +2,24 % |
1 Monat | 1.094,98 PKT | +2,12 % |
3 Monate | 1.048,07 PKT | +6,69 % |
6 Monate | 997,33 PKT | +12,11 % |
Lfd. Jahr | 1.054,17 PKT | +6,07 % |
1 Jahr | 1.012,03 PKT | +10,49 % |
3 Jahre | 965,36 PKT | +15,83 % |
5 Jahre | 819,86 PKT | +36,38 % |
10 Jahre | 819,86 PKT | +36,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,815 | 12:49:39 | -0,210 | -0,84 | 1.431.741 | ||
0,4320 | 12:46:49 | +0,0034 | +0,79 | 508.556 | ||
13,740 | 12:28:00 | +0,040 | +0,29 | 130.695 | ||
22,310 | 12:37:09 | -0,820 | -3,55 | 130.469 | ||
11,020 | 12:31:53 | +0,300 | +2,80 | 95.660 | ||
26,33 | 12:24:31 | -0,60 | -2,23 | 88.220 | ||
1,2300 | 12:42:39 | -0,0115 | -0,93 | 63.886 | ||
4,1400 | 12:24:46 | +0,0300 | +0,73 | 53.493 | ||
67,30 | 12:10:09 | +1,65 | +2,51 | 45.719 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
9,7200 | 12:31:27 | +0,3150 | +3,35 | 40.074 | ||
5,7460 | 12:10:08 | -0,0860 | -1,47 | 39.813 | ||
1,4860 | 12:30:03 | +0,0105 | +0,71 | 33.614 | ||
16,250 | 12:08:06 | -0,210 | -1,28 | 30.175 | ||
1,6460 | 11:26:19 | -0,0990 | -5,67 | 29.191 | ||
56,95 | 11:53:58 | -1,60 | -2,73 | 26.909 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
55,00 | 11:02:48 | -1,70 | -3,00 | 15.158 | ||
1,3900 | 11:30:28 | -0,0500 | -3,47 | 12.313 | ||
40,15 | 11:25:44 | +0,15 | +0,38 | 10.884 | ||
2,5450 | 30.04.24 | -0,0850 | -3,23 | 9.457 | ||
13,375 | 12:30:03 | +0,155 | +1,17 | 5.877 | ||
0,8680 | 11:41:39 | -0,0135 | -1,53 | 5.555 | ||
12,000 | 10:30:31 | +0,080 | +0,67 | 4.212 | ||
10,550 | 30.04.24 | -0,420 | -3,83 | 3.717 | ||
2,3100 | 12:30:03 | -0,0250 | -1,07 | 3.101 | ||
6,0550 | 10:21:39 | -0,0550 | -0,90 | 2.596 | ||
12,100 | 09:45:45 | +0,120 | +1,00 | 2.420 | ||
50,90 | 11:22:54 | -0,80 | -1,55 | 2.395 | ||
15,090 | 10:58:17 | +0,040 | +0,27 | 2.295 | ||
7,5350 | 09:34:21 | +0,0500 | +0,67 | 2.001 | ||
14,920 | 08:00:02 | -0,010 | -0,07 | 1.805 | ||
10,895 | 12:23:51 | +0,580 | +5,62 | 1.692 | ||
9,0150 | 10:44:36 | +0,0850 | +0,95 | 1.415 | ||
17,740 | 09:30:22 | +0,070 | +0,40 | 1.415 | ||
6,3600 | 12:21:45 | +0,0300 | +0,47 | 1.176 | ||
5,6650 | 11:31:29 | -0,2000 | -3,41 | 578 | ||
9,5700 | 09:05:24 | +0,1050 | +1,11 | 479 | ||
6,5950 | 09:30:16 | -0,1800 | -2,66 | 439 | ||
0,7160 | 09:30:14 | -0,0276 | -3,71 | 227 | ||
2,7950 | 12:30:04 | +0,0200 | +0,72 | 65 | ||
3,5380 | 09:30:16 | +0,0220 | +0,63 | 11 | ||
0,7275 | 13.12.21 | +0,0115 | +1,61 | 0 | ||
0,5320 | 11:21:34 | -0,0120 | -2,21 | 0 | ||
21,625 | 14:15:52 | +0,350 | +1,65 | 0 | ||
0,0645 | 14:17:27 | +0,0002 | +0,31 | 0 | ||
2,4360 | 14:17:36 | +0,0110 | +0,45 | 0 | ||
9,6875 | 20.07.21 | -0,0475 | -0,49 | 0 | ||
0,7340 | 14:17:07 | +0,0085 | +1,17 | 0 | ||
0,0873 | 14:15:12 | -0,0007 | -0,74 | 0 |
Name | OSEFX Mutual Fund NR |
Kategorie | Index |
ISIN | NO0010865264 |
Symbol | OSEFN |
Land | Norwegen |
Anbieter | Oslo Stock Exchange Ose Indices |
Herkunft | Norwegen |