S&P/TSX Preferred Share Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,06 %

5 Tage

+1,25 %

1 Monat

+2,56 %

3M

+5,87 %

1 Jahr

+10,51 %

3J

-11,69 %

5J

-3,94 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	598,78 PKT
Performance	-0,06 %
Kurszeit	02:29:12
Tageshoch	598,78 PKT
Tagestief	598,78 PKT
Vortageskurs	599,13 PKT
52-Wochen Hoch	599,13 PKT
52-Wochen Tief	486,88 PKT
Performance 1 Monat	+2,56 %
Performance 1 Jahr	+10,51 %

Performance

1 Tag	598,78 PKT	-0,06 %
1 Woche	591,41 PKT	+1,25 %
1 Monat	583,83 PKT	+2,56 %
3 Monate	565,58 PKT	+5,87 %
6 Monate	516,63 PKT	+15,90 %
Lfd. Jahr	540,19 PKT	+10,85 %
1 Jahr	541,82 PKT	+10,51 %
3 Jahre	678,05 PKT	-11,69 %
5 Jahre	623,33 PKT	-3,94 %
10 Jahre	825,59 PKT	-27,47 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Donnerstag

Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Enbridge Cum Red Pref	18,530	20:31:14	+0,040	+0,22	2.636.346
Bank of Montreal Non Cum Pfd Registered (B)	24,930	20:14:12	-0,030	-0,12	2.571.860
Enbridge Cum Red Pfd (P)	18,700	20:35:25	-0,040	-0,21	2.000.627
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,15	21:10:01	-0,07	-0,28	1.939.684
BCE Cum Red 1st Pfd	22,510	21:10:00	-0,090	-0,40	1.769.082
Royal Bank of Canada Non Cum 1st Pfd	24,940	20:51:28	-0,030	-0,12	1.439.128
Enbridge Cum Conv Red Pref (R)	19,570	21:14:33	-0,060	-0,31	1.134.676
George Weston 5.8 % Pfd	22,500	20:41:05	+0,040	+0,18	750.466
National Bank of Canada Non Cum 1st Pfd	23,580	21:13:45	-0,290	-1,21	577.002
Enbridge Cum Red Pref (H)	18,850	19:49:19	+0,040	+0,21	568.607
The Toronto-Dominion Bank Non Cum Pfd	24,200	21:29:04	-0,130	-0,53	531.458
Royal Bank of Canada Non Cum Red 1st Pref	24,300	21:10:00	-0,300	-1,22	521.089
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Royal Bank of Canada Non Cum Red 1st Pref	23,430	20:39:02	-0,140	-0,59	455.172
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,230	21:10:00	-0,130	-0,61	410.573
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Enbridge Cum Conv Red Pref (N)	20,880	20:47:45	-0,140	-0,67	314.724
Manulife Financial Non Cum Conv Pfd Registered -1-	24,300	20:49:23	-0,040	-0,16	227.519
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,750	21:11:04	-0,220	-0,92	219.891
Royal Bank of Canada Non Cum 1st Red Pfd	23,050	20:39:04	-0,020	-0,09	189.163
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,400	21:05:35	0,000	0,00	187.666
The Toronto-Dominion Bank Non Cum Red Pfd	22,910	21:25:04	-0,190	-0,82	186.767
Canadian Utilities Cum Red 2nd Pfd	24,100	21:10:00	+0,030	+0,12	173.953
BCE Cum Red 1st Pfd	15,555	21:15:06	+0,105	+0,68	173.950
Manulife Financial Non Cum Red Pfd Registered -1-	21,450	21:20:32	+0,080	+0,37	171.545
Power Financial Non Cum 1st Pfd (P)	15,500	08.05.24	-0,010	-0,06	165.156
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,000	21:20:10	+0,050	+0,26	162.002
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,980	21:20:34	-0,170	-0,77	150.155
Bank of Montreal Non Cum Pfd Registered (B)	24,090	21:10:01	+0,090	+0,38	146.418
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,000	20:54:42	-0,440	-1,80	144.786
Great-West Lifeco Non Cum 1st Pfd (Q)	20,300	08.05.24	+0,100	+0,50	141.500
Pembina Pipeline Cum Red Pfd Registered (A)	22,240	21:21:01	-0,030	-0,13	139.013
Manulife Financial Non Cum Conv Pfd Registered -1-	24,500	21:06:00	+0,250	+1,03	123.120
BCE Floating Rate Cum Red 1st Pfd	18,270	21:18:19	-0,070	-0,38	122.533
Royal Bank of Canada 4.9 % Non Cum First Pfd (W)	25,10	30.09.20	-0,01	-0,04	120.484
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	18,780	21:10:00	+0,080	+0,43	120.005
National Bank of Canada Non Cum 1st Pfd	22,090	21:10:00	-0,110	-0,50	117.807
Enbridge Cum Conv Red Perp Pfd	21,850	17:04:38	-0,050	-0,23	110.231
Fortis Cum Red 1st Pref (M)	20,225	21:17:28	-0,015	-0,07	106.979
Fairfax Financial Holdings Cum Pfd (M)	23,640	21:17:58	-0,360	-1,50	97.831
Brookfield Office Properties Cum Pref Registered -AAA-	13,880	21:22:33	-0,030	-0,22	95.611
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,050	20:35:19	-0,050	-0,28	93.882
Intact Financial 5.30 % Red Pfd Registered (A)	20,990	21:13:22	+0,240	+1,16	92.594
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	18,520	21:10:00	-0,170	-0,91	91.701
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,660	21:10:00	-0,040	-0,21	91.286
National Bank of Canada Conv Red 1st Pfd	25,75	21:28:47	+0,09	+0,35	86.160
Brookfield Office Properties Pfd Registered -AAA- (N)	11,840	19:29:09	+0,120	+1,02	86.140
Great-West Lifeco 5.15 % Red 1st Pfd (T)	20,190	08.05.24	0,000	0,00	84.928
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	15,200	19:35:04	+0,010	+0,07	79.030
BCE Cum Red 1st Pfd	16,020	08.05.24	+0,140	+0,88	77.280

1
2
…
3

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,870	15:30:00	+0,690	+4,02	23.231
BCE 1st Pfd	17,780	18:21:37	+0,330	+1,89	16.058
AltaGas Cum Pfd (A)	19,220	20:01:29	+0,320	+1,69	13.145
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,480	21:26:37	+0,380	+1,58	17.128
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,950	19:22:54	+0,170	+1,44	32.184
Enbridge Cum Conv Red Pref (B)	17,400	21:10:00	+0,210	+1,22	11.687
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,850	20:03:26	+0,250	+1,21	730
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,660	21:26:45	+0,160	+1,19	41.169
Intact Financial 5.30 % Red Pfd Registered (A)	20,990	21:13:22	+0,240	+1,16	92.594
Brookfield Office Properties Pref Registered -AAA- (R)	12,620	21:19:11	+0,140	+1,12	61.483
Emera Cum Reset 1st Pfd (C)	21,650	20:08:14	+0,230	+1,07	14.213
Manulife Financial Non Cum Conv Pfd Registered -1-	24,500	21:06:00	+0,250	+1,03	123.120
Brookfield Office Properties Pfd Registered -AAA- (N)	11,840	19:29:09	+0,120	+1,02	86.140
Power Financial 5.15% Red First Preferred (V)	20,100	20:36:40	+0,200	+1,01	62.008
George Weston 5.2 % Pfd	20,500	21:13:05	+0,190	+0,94	12.288
BCE Cum Red 1st Pfd	16,020	08.05.24	+0,140	+0,88	77.280
Bank of Montreal Non Cum Red Pfd Registered (B)	23,700	20:21:57	+0,180	+0,77	76.978
BCE Cum Red 1st Pfd	15,555	21:15:06	+0,105	+0,68	173.950
Power of Canada 5 % Non Cum 1st Pfd (D)	19,490	19:53:56	+0,120	+0,62	67.796
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,980	08.05.24	+0,110	+0,58	71.927
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,930	19:32:25	+0,130	+0,55	45.298
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	15,000	20:49:15	+0,080	+0,54	22.500
Intact Financial Non Cum Pfd Registered (A)	19,580	21:15:05	+0,100	+0,51	37.815
Great-West Lifeco Non Cum 1st Pfd (Q)	20,300	08.05.24	+0,100	+0,50	141.500
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	18,780	21:10:00	+0,080	+0,43	120.005
Manulife Financial Non Cum Pfd Registered -1-	23,850	20:49:24	+0,100	+0,42	26.190
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,250	19:29:25	+0,090	+0,41	38.777
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,470	17:00:29	+0,090	+0,38	35.193
Bank of Montreal Non Cum Pfd Registered (B)	24,090	21:10:01	+0,090	+0,38	146.418
Manulife Financial Non Cum Red Pfd Registered -1-	21,450	21:20:32	+0,080	+0,37	171.545
National Bank of Canada Conv Red 1st Pfd	25,75	21:28:47	+0,09	+0,35	86.160
Sun Life Financial Non Cum Conv Pfd Registered (A)	19,840	20:41:22	+0,070	+0,35	3.968
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	19,210	20:48:27	+0,060	+0,31	77.058
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,270	20:45:43	+0,070	+0,30	17.595
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,000	21:20:10	+0,050	+0,26	162.002
Power of Canada 5.35 % Non Cum Pfd (B)	20,750	20:34:24	+0,050	+0,24	16.584
Intact Financial Non Cum Pfd Registered (A)	21,520	21:10:00	+0,050	+0,23	45.450
Enbridge Cum Red Pref	18,530	20:31:14	+0,040	+0,22	2.636.346
Enbridge Cum Red Pref (H)	18,850	19:49:19	+0,040	+0,21	568.607
George Weston 5.8 % Pfd	22,500	20:41:05	+0,040	+0,18	750.466
Canadian Utilities Cum Red 2nd Pfd	17,680	21:10:00	+0,030	+0,17	12.706
Enbridge Cum Red Pref	17,730	19:04:42	+0,030	+0,17	14.237
TransAlta Cum Red 1st Pfd (E)	22,070	20:51:38	+0,030	+0,14	22.161
Canadian Utilities Cum Red 2nd Pfd	24,100	21:10:00	+0,030	+0,12	173.953
Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)	17,760	21:10:00	+0,020	+0,11	16.192
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	20,940	21:19:08	+0,020	+0,10	62.850
Fairfax Financial Holdings Cum Pfd (K)	21,440	19:48:40	+0,020	+0,09	34.259
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	15,200	19:35:04	+0,010	+0,07	79.030
Brookfield Renewable Power Preferred Equity Pref Registered (A)	17,540	21:18:40	+0,010	+0,06	35.066
George Weston 5.2 % Cum Pfd	20,390	21:10:00	+0,010	+0,05	2.039

Name	S&P/TSX Preferred Share Index
Kategorie	Index
Symbol	TXPR
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	196
Referenzwährung	CAD
Auflagedatum	27.03.2007

Wertpapier	Kurs	Perf. %
DAX	18.710,83	+1,09
Dow Jones	39.373,56	+0,84
E-Stoxx 50	5.058,90	+0,33
US Tech 100	18.104,99	+0,14
S&P 500	5.210,66	+0,46
BTC zu USD	62.368,94	+0,34
Gold	2.340,41	+1,37
Öl (Brent)	84,16	+0,45
EUR/USD	1,0783	+0,31

Anbieter	Standard & Poor's Indices
Herkunft	USA

S&P/TSX Preferred Share Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Stammdaten S&P/TSX Preferred Share Index

Indexinformationen S&P/TSX Preferred Share Index

Indexanbieter

Dow legt weiter zu - Chipwerte bleiben unter Druck

Aktien so hoch bewertet wie zuletzt 1929, Bärenmarkt kommt, sagt Hussman

Warum das 2. Quartal für US-Aktien deutlich besser ausfallen könnte als gedacht

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Manulife Financial Non Cum Pfd Registered -1-	17,240	16:36:38	-0,410	-2,32	22.628
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	22,900	08.05.24	-0,450	-1,93	0
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,000	20:54:42	-0,440	-1,80	144.786
Fairfax Financial Holdings Cum Pfd (M)	23,640	21:17:58	-0,360	-1,50	97.831
Pembina Pipeline Cum Red Pfd Registered (A)	20,200	20:57:54	-0,260	-1,27	73.999
Bank of Montreal Non Cum Pfd Registered (B)	24,210	21:11:40	-0,310	-1,26	2.421
Royal Bank of Canada Non Cum Red 1st Pref	24,300	21:10:00	-0,300	-1,22	521.089
National Bank of Canada Non Cum 1st Pfd	23,580	21:13:45	-0,290	-1,21	577.002
Intact Financial 5.20% Red Pfd Registered (A)	20,750	21:15:56	-0,250	-1,19	23.023
Manulife Financial Non Cum Pfd Registered -1-	21,670	21:20:36	-0,220	-1,01	10.835
TransAlta Cum 1st Pfd (A)	15,100	20:58:36	-0,140	-0,92	12.080
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,750	21:11:04	-0,220	-0,92	219.891
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	18,520	21:10:00	-0,170	-0,91	91.701
The Toronto-Dominion Bank Non Cum Red Pfd	22,910	21:25:04	-0,190	-0,82	186.767
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,980	21:20:34	-0,170	-0,77	150.155
Fairfax Financial Holdings Cum Pfd (C)	22,320	21:10:00	-0,170	-0,76	11.589
Fortis Cum Red 1st Pfd (J)	19,330	21:10:00	-0,140	-0,72	62.388
Enbridge Cum Red Pref	17,850	18:30:53	-0,130	-0,72	75.280
Enbridge Cum Conv Red Pref (N)	20,880	20:47:45	-0,140	-0,67	314.724
AltaGas Cum Red Pfd (G)	16,000	08.05.24	-0,100	-0,62	0
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,230	21:10:00	-0,130	-0,61	410.573
Element Fleet Management Cum Pref (E)	24,950	17:58:13	-0,150	-0,60	34.622
Power Financial Non Cum Red Pfd (S)	18,600	21:10:00	-0,110	-0,59	2.047
Royal Bank of Canada Non Cum Red 1st Pref	23,430	20:39:02	-0,140	-0,59	455.172
TransAlta Cum 1st Pfd (C)	18,930	19:03:11	-0,110	-0,58	15.155
TransAlta Cum Red Pfd (G)	23,320	19:48:41	-0,130	-0,55	4.664
The Toronto-Dominion Bank Non Cum Pfd	24,200	21:29:04	-0,130	-0,53	531.458
National Bank of Canada Non Cum 1st Pfd	22,090	21:10:00	-0,110	-0,50	117.807
Enbridge 4.4 % Cum Red Pfd	18,920	19:59:19	-0,090	-0,47	68.256
Fortis Cum Red Reset 1st Pref (G)	21,550	21:16:06	-0,100	-0,46	32.311
Fairfax Financial Holdings Cum Pfd (I)	18,660	08.05.24	-0,080	-0,43	44.816
Algonquin Power & Utilities Cum Red Pfd (A)	21,890	21:19:26	-0,090	-0,41	17.194
BCE Cum Red 1st Pfd	22,510	21:10:00	-0,090	-0,40	1.769.082
Enbridge Cum Conv Red Pref (D)	17,620	21:03:39	-0,070	-0,40	72.721
The Toronto-Dominion Bank Non Cum Red Pfd	23,160	19:03:48	-0,090	-0,39	8.337
BCE Floating Rate Cum Red 1st Pfd	18,270	21:18:19	-0,070	-0,38	122.533
BCE Pfd	18,260	20:32:39	-0,060	-0,33	47.832
Fortis Cum Red 1st Pref (K)	19,330	20:25:09	-0,060	-0,31	74.043
Capital Power Cum Pfd	22,520	20:37:37	-0,070	-0,31	2.252
Enbridge Cum Conv Red Pref (R)	19,570	21:14:33	-0,060	-0,31	1.134.676
BCE Cum Red 1st Pfd (R)	16,250	08.05.24	-0,050	-0,31	21.125
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,15	21:10:01	-0,07	-0,28	1.939.684
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,050	20:35:19	-0,050	-0,28	93.882
BCE Floating Rate Cum Red Pfd	18,200	15:45:01	-0,050	-0,27	8.390
Canadian Utilities Cum Red 2nd Pfd (Y)	20,280	19:59:18	-0,050	-0,25	4.056
Pembina Pipeline Cum Red Pfd Registered (A)	19,950	18:26:53	-0,050	-0,25	57.990
Enbridge Cum Conv Red Perp Pfd	21,850	17:04:38	-0,050	-0,23	110.231
Brookfield Office Properties Cum Pref Registered -AAA-	13,880	21:22:33	-0,030	-0,22	95.611
Enbridge Cum Red Pfd (P)	18,700	20:35:25	-0,040	-0,21	2.000.627
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,660	21:10:00	-0,040	-0,21	91.286