3.049,62
PKT
+0,05 %
+1,52 PKT
Letzter Kurs 02:29:11 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
25,73CAD | -0,35 % | 26,14CAD | -1,57 % | 15,410CAD | +66,97 % | |
5,3600CAD | +0,56 % | 6,3700CAD | -15,86 % | 3,8300CAD | +39,95 % | |
67,38CAD | +0,33 % | 69,18CAD | -2,60 % | 35,11CAD | +91,91 % | |
106,52CAD | +0,79 % | 112,61CAD | -5,41 % | 69,83CAD | +52,54 % | |
29,32CAD | +0,79 % | 29,81CAD | -1,64 % | 19,820CAD | +47,93 % | |
12,380CAD | +0,57 % | 12,310CAD | +0,57 % | 8,1600CAD | +51,72 % | |
48,96CAD | -1,13 % | 54,05CAD | -9,42 % | 42,75CAD | +14,53 % | |
8,1100CAD | +3,44 % | 11,030CAD | -26,47 % | 5,4350CAD | +49,22 % | |
28,06CAD | +0,54 % | 28,55CAD | -1,72 % | 18,230CAD | +53,92 % | |
14,470CAD | +1,33 % | 15,270CAD | -5,24 % | 12,660CAD | +14,30 % | |
6,9200USD | +1,62 % | 9,5400USD | -27,46 % | 5,3780USD | +28,67 % | |
22,650CAD | -0,31 % | 23,390CAD | -3,16 % | 18,450CAD | +22,76 % | |
4,1710EUR | -0,22 % | - | - | - | - | |
96,56CAD | -0,82 % | 100,99CAD | -4,39 % | 60,19CAD | +60,43 % | |
13,175EUR | -0,08 % | - | - | - | - | |
35,59CAD | +0,42 % | 35,74CAD | -0,42 % | 29,31CAD | +21,43 % | |
32,22CAD | -0,19 % | 33,43CAD | -3,62 % | 19,410CAD | +66,00 % | |
24,240CAD | -0,37 % | 30,06CAD | -19,36 % | 20,170CAD | +20,18 % | |
15,980CAD | -1,66 % | 17,080CAD | -6,44 % | 10,750CAD | +48,65 % | |
48,96CAD | +0,37 % | 48,78CAD | +0,37 % | 38,79CAD | +26,22 % | |
26,97CAD | +0,45 % | 28,15CAD | -4,19 % | 20,690CAD | +30,35 % | |
11,590CAD | +0,26 % | 11,860CAD | -2,28 % | 5,8050CAD | +99,66 % | |
5,6500EUR | -1,74 % | - | - | - | - | |
53,87CAD | -0,02 % | 53,88CAD | -0,02 % | 37,09CAD | +45,24 % | |
49,30CAD | -0,06 % | 56,98CAD | -13,47 % | 43,70CAD | +12,81 % | |
67,76CAD | -0,62 % | 74,21CAD | -8,69 % | 53,45CAD | +26,77 % | |
16,520CAD | +0,43 % | 21,600CAD | -23,52 % | 13,300CAD | +24,21 % | |
10,770CAD | -0,92 % | 11,910CAD | -9,57 % | 8,1500CAD | +32,15 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
106,52CAD | 26.04.24 | +0,84 CAD | 250.004.196CAD | 2.350.095 | 86,05 Mrd.EUR | |
48,96CAD | 26.04.24 | -0,56 CAD | 460.610.189CAD | 9.400.223 | 67,84 Mrd.EUR | |
53,87CAD | 26.04.24 | -0,01 CAD | 224.509.211CAD | 4.168.628 | 49,71 Mrd.EUR | |
96,56CAD | 26.04.24 | -0,80 CAD | 90.386.350CAD | 937.121 | 48,46 Mrd.EUR | |
29,32CAD | 26.04.24 | +0,23 CAD | 130.189.445CAD | 4.461.613 | 38,33 Mrd.EUR | |
49,30CAD | 26.04.24 | -0,03 CAD | 186.437.134CAD | 3.779.396 | 34,40 Mrd.EUR | |
67,38CAD | 26.04.24 | +0,22 CAD | 60.650.834CAD | 904.089 | 20,07 Mrd.EUR | |
48,96CAD | 26.04.24 | +0,18 CAD | 71.714.680CAD | 1.467.340 | 18,19 Mrd.EUR | |
67,76CAD | 26.04.24 | -0,42 CAD | 72.697.143CAD | 1.070.777 | 15,70 Mrd.EUR | |
25,73CAD | 26.04.24 | -0,09 CAD | 50.777.788CAD | 1.970.544 | 10,96 Mrd.EUR | |
32,22CAD | 26.04.24 | -0,06 CAD | 27.007.783CAD | 836.780 | 6,33 Mrd.EUR | |
13,175EUR | 01.11.21 | -0,010 EUR | 59.797EUR | 4.636 | 5,80 Mrd.EUR | |
35,59CAD | 26.04.24 | +0,15 CAD | 20.302.338CAD | 572.010 | 5,57 Mrd.EUR | |
12,380CAD | 26.04.24 | +0,070 CAD | 26.175.240CAD | 2.119.777 | 4,91 Mrd.EUR | |
10,770CAD | 26.04.24 | -0,100 CAD | 26.711.946CAD | 2.482.877 | 4,49 Mrd.EUR | |
26,97CAD | 26.04.24 | +0,12 CAD | 12.284.363CAD | 456.101 | 4,42 Mrd.EUR | |
4,1710EUR | 05.01.21 | -0,0090 EUR | 0EUR | 0 | 4,19 Mrd.EUR | |
28,06CAD | 26.04.24 | +0,15 CAD | 7.887.614CAD | 282.084 | 4,19 Mrd.EUR | |
11,590CAD | 26.04.24 | +0,030 CAD | 14.014.721CAD | 1.206.418 | 2,45 Mrd.EUR | |
22,650CAD | 26.04.24 | -0,070 CAD | 8.178.574CAD | 361.065 | 2,20 Mrd.EUR | |
5,3600CAD | 26.04.24 | +0,0300 CAD | 20.554.798CAD | 3.847.300 | 2,00 Mrd.EUR | |
5,6500EUR | 08.04.21 | -0,1000 EUR | 2.319EUR | 410 | 1,88 Mrd.EUR | |
16,520CAD | 26.04.24 | +0,070 CAD | 7.529.123CAD | 456.724 | 1,83 Mrd.EUR | |
24,240CAD | 26.04.24 | -0,090 CAD | 8.858.315CAD | 365.437 | 1,78 Mrd.EUR | |
14,470CAD | 26.04.24 | +0,190 CAD | 4.850.218CAD | 336.660 | 1,50 Mrd.EUR | |
15,980CAD | 26.04.24 | -0,270 CAD | 1.513.677CAD | 94.264 | 880,65 Mio.EUR | |
8,1100CAD | 26.04.24 | +0,2700 CAD | 1.153.919CAD | 144.471 | 680,56 Mio.EUR | |
6,9200USD | 02:10:00 | +0,1100 USD | 41.161USD | 6.753 | 548,39 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
8,1100CAD | 26.04.24 | 7,8400CAD | 8,1100CAD | 8,1100CAD | +3,44 % | +0,2700 CAD | 0 | |
6,9200USD | 02:10:00 | 6,8100USD | 6,7900USD | 6,9500USD | +1,62 % | +0,1100 USD | 0 | |
14,470CAD | 26.04.24 | 14,280CAD | 14,470CAD | 14,470CAD | +1,33 % | +0,190 CAD | 0 | |
106,52CAD | 26.04.24 | 105,68CAD | 106,52CAD | 106,52CAD | +0,79 % | +0,84 CAD | 0 | |
29,32CAD | 26.04.24 | 29,09CAD | 29,32CAD | 29,32CAD | +0,79 % | +0,23 CAD | 0 | |
12,380CAD | 26.04.24 | 12,310CAD | 12,380CAD | 12,380CAD | +0,57 % | +0,070 CAD | 0 | |
5,3600CAD | 26.04.24 | 5,3300CAD | 5,3600CAD | 5,3600CAD | +0,56 % | +0,0300 CAD | 0 | |
28,06CAD | 26.04.24 | 27,91CAD | 28,06CAD | 28,06CAD | +0,54 % | +0,15 CAD | 0 | |
26,97CAD | 26.04.24 | 26,85CAD | 26,97CAD | 26,97CAD | +0,45 % | +0,12 CAD | 0 | |
16,520CAD | 26.04.24 | 16,450CAD | 16,520CAD | 16,520CAD | +0,43 % | +0,070 CAD | 0 | |
35,59CAD | 26.04.24 | 35,44CAD | 35,59CAD | 35,59CAD | +0,42 % | +0,15 CAD | 0 | |
48,96CAD | 26.04.24 | 48,78CAD | 48,96CAD | 48,96CAD | +0,37 % | +0,18 CAD | 0 | |
67,38CAD | 26.04.24 | 67,16CAD | 67,38CAD | 67,38CAD | +0,33 % | +0,22 CAD | 0 | |
11,590CAD | 26.04.24 | 11,560CAD | 11,590CAD | 11,590CAD | +0,26 % | +0,030 CAD | 0 | |
53,87CAD | 26.04.24 | 53,88CAD | 53,87CAD | 53,87CAD | -0,02 % | -0,01 CAD | 0 | |
49,30CAD | 26.04.24 | 49,33CAD | 49,30CAD | 49,30CAD | -0,06 % | -0,03 CAD | 0 | |
13,175EUR | 01.11.21 | 13,185EUR | 12,800EUR | 13,335EUR | -0,08 % | -0,010 EUR | 0 | |
32,22CAD | 26.04.24 | 32,28CAD | 32,22CAD | 32,22CAD | -0,19 % | -0,06 CAD | 0 | |
4,1710EUR | 05.01.21 | 4,1710EUR | 3,9920EUR | 4,1710EUR | -0,22 % | -0,0090 EUR | 0 | |
22,650CAD | 26.04.24 | 22,720CAD | 22,650CAD | 22,650CAD | -0,31 % | -0,070 CAD | 0 | |
25,73CAD | 26.04.24 | 25,82CAD | 25,73CAD | 25,73CAD | -0,35 % | -0,09 CAD | 0 | |
24,240CAD | 26.04.24 | 24,330CAD | 24,240CAD | 24,240CAD | -0,37 % | -0,090 CAD | 0 | |
67,76CAD | 26.04.24 | 68,18CAD | 67,76CAD | 67,76CAD | -0,62 % | -0,42 CAD | 0 | |
96,56CAD | 26.04.24 | 97,36CAD | 96,56CAD | 96,56CAD | -0,82 % | -0,80 CAD | 0 | |
10,770CAD | 26.04.24 | 10,870CAD | 10,770CAD | 10,770CAD | -0,92 % | -0,100 CAD | 0 | |
48,96CAD | 26.04.24 | 49,52CAD | 48,96CAD | 48,96CAD | -1,13 % | -0,56 CAD | 0 | |
15,980CAD | 26.04.24 | 16,250CAD | 15,980CAD | 15,980CAD | -1,66 % | -0,270 CAD | 0 | |
5,6500EUR | 08.04.21 | 5,7500EUR | 5,6500EUR | 5,7000EUR | -1,74 % | -0,1000 EUR | 0 |