102,63
PKT
+0,38 %
+0,38 PKT
Letzter Kurs 18.01.19 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
18,39CAD | -0,33 % | 19,05CAD | -3,41 % | 17,46CAD | +5,38 % | |
17,72CAD | +0,11 % | 17,78CAD | -0,34 % | 16,91CAD | +4,79 % | |
16,80CAD | -0,12 % | 17,00CAD | -1,06 % | 16,27CAD | +3,38 % | |
21,87CAD | -0,59 % | 23,07CAD | -5,20 % | 20,00CAD | +9,35 % | |
28,04CAD | -0,04 % | 28,12CAD | -0,25 % | 24,09CAD | +16,44 % | |
63,42CAD | -0,39 % | 66,02CAD | -3,94 % | 57,89CAD | +9,55 % | |
43,51CAD | +1,37 % | 42,92CAD | +1,37 % | 33,71CAD | +29,07 % | |
27,99CAD | -1,10 % | 28,80CAD | -1,74 % | 23,95CAD | +18,16 % | |
58,05CAD | +1,47 % | 57,22CAD | +1,45 % | 44,58CAD | +30,22 % | |
33,44CAD | +0,54 % | 32,96CAD | +0,12 % | 27,41CAD | +20,39 % | |
14,90CAD | -0,20 % | 14,93CAD | 0,00 % | 12,59CAD | +18,59 % | |
15,14CAD | +0,93 % | 17,01CAD | -10,97 % | 13,62CAD | +11,16 % | |
13,25USD | -5,24 % | 12,52USD | -2,88 % | 12,42USD | -2,12 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
13,25USD | 25.04.22 | -0,73 USD | 0USD | 0 | - | |
21,87CAD | 22:17:48 | -0,13 CAD | 104.777CAD | 4.794 | - | |
15,14CAD | 21:59:54 | +0,14 CAD | 5.632.424CAD | 375.514 | - | |
14,90CAD | 07.05.24 | -0,03 CAD | 10.345CAD | 693 | - | |
18,39CAD | 21:59:31 | -0,06 CAD | 44.908CAD | 53 | - | |
17,72CAD | 07.05.24 | +0,02 CAD | 86.899CAD | 4.903 | - | |
27,99CAD | 22:17:11 | -0,31 CAD | 25.884CAD | 925 | - | |
58,05CAD | 07.05.24 | +0,84 CAD | 271.872CAD | 4.710 | - | |
63,42CAD | 21:59:59 | -0,25 CAD | 313.547CAD | 5.036 | - | |
43,51CAD | 21:59:29 | +0,59 CAD | 585.519CAD | 13.490 | - | |
16,80CAD | 21:59:59 | -0,02 CAD | 152.331CAD | 11.467 | - | |
28,04CAD | 22:17:11 | -0,01 CAD | 415.977CAD | 14.870 | - | |
33,44CAD | 21:46:55 | +0,18 CAD | 105.885CAD | 200 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
58,05CAD | 07.05.24 | 57,21CAD | 57,85CAD | 58,05CAD | +1,47 % | +0,84 CAD | 0 | |
43,51CAD | 21:59:29 | 42,92CAD | 43,47CAD | 43,51CAD | +1,37 % | +0,59 CAD | 0 | |
15,14CAD | 21:59:54 | 15,00CAD | 15,06CAD | 15,14CAD | +0,93 % | +0,14 CAD | 0 | |
33,44CAD | 21:46:55 | 33,26CAD | 33,44CAD | 33,44CAD | +0,54 % | +0,18 CAD | 0 | |
17,72CAD | 07.05.24 | 17,70CAD | 17,72CAD | 17,72CAD | +0,11 % | +0,02 CAD | 0 | |
28,04CAD | 22:17:11 | 28,05CAD | 28,01CAD | 28,04CAD | -0,04 % | -0,01 CAD | 0 | |
16,80CAD | 21:59:59 | 16,82CAD | 16,80CAD | 16,81CAD | -0,12 % | -0,02 CAD | 0 | |
14,90CAD | 07.05.24 | 14,93CAD | 14,90CAD | 14,90CAD | -0,20 % | -0,03 CAD | 0 | |
18,39CAD | 21:59:31 | 18,45CAD | 18,39CAD | 18,39CAD | -0,33 % | -0,06 CAD | 0 | |
63,42CAD | 21:59:59 | 63,67CAD | 63,42CAD | 63,50CAD | -0,39 % | -0,25 CAD | 0 | |
21,87CAD | 22:17:48 | 22,00CAD | 21,87CAD | 21,87CAD | -0,59 % | -0,13 CAD | 0 | |
27,99CAD | 22:17:11 | 28,30CAD | 27,99CAD | 28,03CAD | -1,10 % | -0,31 CAD | 0 | |
13,25USD | 25.04.22 | 13,25USD | 13,25USD | 13,25USD | -5,24 % | -0,73 USD | 0 |