Die Performance der STOXX Europe 600 ex UK Construction & Materials STXE 600 xUK Cns&Mat EUR (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Construction & Materials STXE 600 xUK Cns&Mat EUR (Price) (CH0004375785) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,58 % | +2,21 % | +7,16 % | +22,58 % | +16,91 % | +54,31 % |
Hoch | 858,87 | 849,97 | 858,87 | 858,87 | 858,87 | 858,87 |
Tief | 774,93 | 801,02 | 792,35 | 693,90 | 658,24 | 374,68 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 818,66 | - | +4,58 % |
2023 | 632,06 | 818,68 | +29,53 % |
2022 | 800,01 | 631,04 | -21,12 % |
2021 | 613,38 | 799,49 | +30,34 % |
2020 | 638,37 | 610,06 | -4,43 % |
2019 | 461,13 | 634,71 | +37,64 % |
2018 | 568,71 | 463,17 | -18,56 % |
2017 | 523,45 | 567,54 | +8,42 % |
2016 | 478,80 | 523,94 | +9,43 % |
2015 | 414,29 | 478,90 | +15,60 % |
2014 | 392,98 | 412,31 | +4,92 % |
2013 | 324,03 | 392,30 | +21,07 % |
2012 | 277,75 | 320,98 | +15,56 % |
2011 | 347,62 | 277,72 | -20,11 % |
2010 | 340,25 | 345,60 | +1,57 % |
2009 | 250,63 | 340,75 | +35,96 % |
2008 | 473,09 | 248,74 | -47,42 % |
2007 | 488,83 | 474,39 | -2,95 % |
2006 | 357,70 | 488,77 | +36,64 % |
2005 | 276,92 | 357,81 | +29,21 % |
2004 | 225,89 | 277,85 | +23,00 % |
2003 | 186,54 | 224,39 | +20,29 % |
2002 | 255,39 | 184,56 | -27,73 % |
2004 | 23.82 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 26.28 | 28.78 | ||||||||||||||||||
2006 | 29.63 | 32.63 | 36.60 | |||||||||||||||||
2007 | 20.58 | 19.52 | 15.14 | -2.94 | ||||||||||||||||
2008 | 2.08 | -2.73 | -11.41 | -28.66 | -47.57 | |||||||||||||||
2009 | 7.21 | 4.17 | -1.21 | -11.33 | -15.25 | 36.99 | ||||||||||||||
2010 | 6.36 | 3.70 | -0.69 | -8.30 | -10.02 | 17.87 | 1.42 | |||||||||||||
2011 | 2.70 | -0.01 | -4.14 | -10.69 | -12.53 | 3.74 | -9.72 | -19.64 | ||||||||||||
2012 | 4.06 | 1.82 | -1.54 | -6.77 | -7.52 | 6.58 | -1.97 | -3.63 | 15.58 | |||||||||||
2013 | 5.75 | 3.91 | 1.16 | -3.09 | -3.12 | 9.54 | 3.58 | 4.32 | 18.85 | 22.22 | ||||||||||
2014 | 5.69 | 4.03 | 1.59 | -2.10 | -1.98 | 8.79 | 3.89 | 4.51 | 14.08 | 13.34 | 5.10 | |||||||||
2015 | 6.52 | 5.07 | 2.96 | -0.23 | 0.12 | 9.81 | 5.84 | 6.74 | 14.59 | 14.27 | 10.49 | 16.15 | ||||||||
2016 | 6.74 | 5.43 | 3.53 | 0.70 | 1.11 | 9.76 | 6.34 | 7.18 | 13.54 | 13.03 | 10.13 | 12.73 | 9.40 | |||||||
2017 | 6.85 | 5.65 | 3.92 | 1.37 | 1.81 | 9.60 | 6.58 | 7.34 | 12.65 | 12.07 | 9.67 | 11.24 | 8.86 | 8.32 | ||||||
2018 | 4.95 | 3.72 | 2.01 | -0.45 | -0.22 | 6.41 | 3.47 | 3.73 | 7.58 | 6.30 | 3.38 | 2.95 | -1.11 | -5.98 | -18.39 | |||||
2019 | 6.71 | 5.66 | 4.18 | 2.03 | 2.46 | 8.89 | 6.42 | 6.99 | 10.88 | 10.23 | 8.35 | 9.01 | 7.30 | 6.60 | 5.75 | 37.04 | ||||
2020 | 6.06 | 5.04 | 3.62 | 1.60 | 1.95 | 7.76 | 5.44 | 5.85 | 9.14 | 8.36 | 6.51 | 6.75 | 4.96 | 3.88 | 2.44 | 14.77 | -3.88 | |||
2021 | 7.31 | 6.41 | 5.15 | 3.33 | 3.80 | 9.40 | 7.37 | 7.92 | 11.15 | 10.67 | 9.31 | 9.92 | 8.92 | 8.82 | 8.94 | 19.96 | 12.23 | 31.05 | ||
2022 | 5.59 | 4.66 | 3.39 | 1.61 | 1.92 | 6.88 | 4.85 | 5.15 | 7.75 | 6.99 | 5.42 | 5.46 | 4.02 | 3.15 | 2.14 | 8.04 | -0.19 | 1.70 | -21.07 | |
2023 | 6.69 | 5.85 | 4.71 | 3.08 | 3.47 | 8.27 | 6.46 | 6.86 | 9.43 | 8.88 | 7.63 | 7.92 | 6.93 | 6.58 | 6.30 | 12.07 | 6.57 | 10.30 | 1.19 | 29.74 |
Ø | 9.58 | 7.54 | 3.83 | -3.58 | -5.10 | 10.69 | 3.57 | 3.33 | 12.10 | 11.49 | 7.60 | 9.13 | 6.16 | 4.48 | 1.20 | 18.37 | 3.68 | 14.35 | -9.94 | 29.74 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2021, 2019, 2009, 2006 |
+30% | 2023, 2013, 2005, 2004, 2003 |
+20% | 2015, 2012 |
+10% | 2017, 2016, 2014, 2010 |
-10% | 2020, 2007 |
-20% | 2018 |
-30% | 2022, 2011, 2002 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |