Die Performance der STOXX Europe 600 ex UK Travel & Leisure USD (Net Return) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Travel & Leisure USD (Net Return) (CH0019113700) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +2,45 % | -4,98 % | -1,21 % | +14,25 % | -2,91 % | +47,17 % |
Hoch | 495,45 | 485,45 | 495,45 | 495,45 | 498,35 | 572,43 |
Tief | 433,19 | 454,82 | 454,82 | 384,80 | 373,49 | 196,93 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 450,22 | - | +2,45 % |
2023 | 366,53 | 454,80 | +24,08 % |
2022 | 433,35 | 361,67 | -16,54 % |
2021 | 452,49 | 433,91 | -4,11 % |
2020 | 365,05 | 455,15 | +24,68 % |
2019 | 297,76 | 360,83 | +21,18 % |
2018 | 422,35 | 302,08 | -28,48 % |
2017 | 318,52 | 419,55 | +31,72 % |
2016 | 341,09 | 316,68 | -7,16 % |
2015 | 297,60 | 348,77 | +17,19 % |
2014 | 279,50 | 298,92 | +6,95 % |
2013 | 223,05 | 281,74 | +26,31 % |
2012 | 162,21 | 218,77 | +34,87 % |
2011 | 217,79 | 161,10 | -26,03 % |
2010 | 190,47 | 215,96 | +13,38 % |
2009 | 182,01 | 184,16 | +1,18 % |
2008 | 275,26 | 179,77 | -34,69 % |
2007 | 275,24 | 275,97 | +0,27 % |
2006 | 197,96 | 269,87 | +36,33 % |
2005 | 166,90 | 196,36 | +17,65 % |
2004 | 132,87 | 168,74 | +27,00 % |
2005 | 16.37 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 26.46 | 37.44 | |||||||||||||||||
2007 | 17.82 | 18.55 | 2.26 | ||||||||||||||||
2008 | 1.60 | -2.90 | -18.38 | -34.86 | |||||||||||||||
2009 | 1.76 | -1.59 | -11.96 | -18.31 | 2.44 | ||||||||||||||
2010 | 4.20 | 1.92 | -5.42 | -7.85 | 9.60 | 17.27 | |||||||||||||
2011 | -0.66 | -3.24 | -9.80 | -12.59 | -3.59 | -6.47 | -25.40 | ||||||||||||
2012 | 3.30 | 1.56 | -3.44 | -4.54 | 5.03 | 5.91 | 0.65 | 35.80 | |||||||||||
2013 | 5.86 | 4.62 | 0.62 | 0.35 | 9.40 | 11.21 | 9.27 | 32.24 | 28.78 | ||||||||||
2014 | 5.88 | 4.78 | 1.29 | 1.15 | 8.84 | 10.17 | 8.47 | 22.88 | 16.89 | 6.10 | |||||||||
2015 | 6.82 | 5.91 | 2.89 | 2.97 | 9.93 | 11.23 | 10.06 | 21.30 | 16.82 | 11.26 | 16.68 | ||||||||
2016 | 5.39 | 4.44 | 1.61 | 1.54 | 7.33 | 8.05 | 6.59 | 14.47 | 9.69 | 3.97 | 2.93 | -9.20 | |||||||
2017 | 7.26 | 6.53 | 4.09 | 4.28 | 9.87 | 10.84 | 9.95 | 17.30 | 13.91 | 10.47 | 11.96 | 9.68 | 32.48 | ||||||
2018 | 4.25 | 3.37 | 0.94 | 0.83 | 5.33 | 5.65 | 4.28 | 9.40 | 5.53 | 1.40 | 0.26 | -4.68 | -2.33 | -28.00 | |||||
2019 | 5.20 | 4.44 | 2.26 | 2.26 | 6.54 | 6.96 | 5.87 | 10.61 | 7.41 | 4.21 | 3.84 | 0.85 | 4.45 | -7.26 | 19.45 | ||||
2020 | 6.40 | 5.76 | 3.80 | 3.92 | 8.05 | 8.57 | 7.74 | 12.23 | 9.59 | 7.09 | 7.26 | 5.47 | 9.49 | 2.75 | 22.75 | 26.14 | |||
2021 | 5.71 | 5.08 | 3.22 | 3.29 | 7.01 | 7.40 | 6.55 | 10.42 | 7.91 | 5.55 | 5.47 | 3.71 | 6.50 | 0.84 | 12.83 | 9.66 | -4.67 | ||
2022 | 4.33 | 3.66 | 1.85 | 1.82 | 5.12 | 5.33 | 4.39 | 7.63 | 5.16 | 2.81 | 2.41 | 0.52 | 2.24 | -2.93 | 4.60 | 0.08 | -10.86 | -16.65 | |
2023 | 5.36 | 4.78 | 3.12 | 3.17 | 6.38 | 6.67 | 5.90 | 9.03 | 6.88 | 4.91 | 4.77 | 3.37 | 5.31 | 1.35 | 8.53 | 5.96 | -0.03 | 2.38 | 25.75 |
Ø | 7.02 | 5.84 | -1.24 | -3.29 | 6.49 | 7.77 | 4.18 | 16.94 | 11.69 | 5.78 | 6.18 | 1.22 | 8.31 | -5.54 | 13.63 | 10.46 | -5.18 | -7.13 | 25.75 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2017, 2012, 2006 |
+30% | 2023, 2020, 2019, 2013, 2004 |
+20% | 2015, 2010, 2005 |
+10% | 2014, 2009, 2007 |
-10% | 2021, 2016 |
-20% | 2022 |
-30% | 2018, 2011 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |