checkAd
    SXI Real Estate Funds PR Index
    187,91
     
    PKT
    -0,43 %
    -0,82 PKT
    Letzter Kurs 22.05.24 SIX Swiss (CHF)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bonhote-Immobilier SICAV - BIM
    		151,00CHF
    -1,63 %
    		156,50CHF-3,51 %122,00CHF+23,77 %
    Credit Suisse Real Estate Fund Green Property
    		122,00CHF
    +0,62 %
    		129,50CHF-5,79 %107,50CHF+13,49 %
    Credit Suisse Real Estate Fund Hospitality
    		74,00CHF
    -0,27 %
    		77,20CHF-4,15 %59,00CHF+25,42 %
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF
    -0,29 %
    		180,50CHF-3,60 %146,50CHF+18,77 %
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF
    -0,34 %
    		151,50CHF-3,63 %125,50CHF+16,33 %
    Credit Suisse Real Estate Fund Siat
    		224,00CHF
    0,00 %
    		228,00CHF-1,75 %87,60CHF+155,71 %
    Direct Residential
    		19,85CHF
    -0,25 %
    		19,95CHF-0,50 %16,40CHF+21,04 %
    Dominice Swiss Property Fund
    		127,50CHF
    -1,16 %
    		133,00CHF-4,14 %109,96CHF+15,96 %
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		147,50CHF
    -0,34 %
    		151,00CHF-2,32 %125,00CHF+18,00 %
    FIR Fonds Immobilier Romand
    		221,00CHF
    -2,21 %
    		229,00CHF-3,49 %191,50CHF+15,40 %
    Good Buildings Swiss Real Estate Fund
    		132,50CHF
    0,00 %
    		137,25CHF-3,46 %128,00CHF+3,52 %
    Immo Helvetic
    		206,50CHF
    +0,49 %
    		217,00CHF-5,30 %192,75CHF+6,61 %
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		556,00CHF
    -0,36 %
    		580,00CHF-4,14 %476,00CHF+16,81 %
    LA FONCIERE Parts
    		137,50CHF
    -1,08 %
    		139,50CHF-1,43 %120,50CHF+14,11 %
    Leman Residential 'Foncipars'
    		135,00CHF
    -1,10 %
    		139,50CHF-3,23 %111,00CHF+21,62 %
    Patrimonium Swiss Real Estate Fund
    		172,00CHF
    +0,58 %
    		176,00CHF-2,27 %137,00CHF+25,55 %
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		141,00CHF
    +0,36 %
    		149,00CHF-5,37 %117,00CHF+20,51 %
    Realstone Units
    		127,00CHF
    -0,39 %
    		133,50CHF-4,87 %113,50CHF+11,89 %
    RESIDENTIA Units CHF
    		99,20CHF
    +0,20 %
    		106,00CHF-6,42 %90,20CHF+9,98 %
    Schroder ImmoPLUS
    		161,50CHF
    -1,22 %
    		164,50CHF-1,82 %132,50CHF+21,89 %
    SF Commercial Properties Fund
    		81,80CHF
    0,00 %
    		86,20CHF-5,10 %70,00CHF+16,86 %
    SF Retail Properties Fund
    		113,50CHF
    0,00 %
    		116,00CHF-2,16 %95,80CHF+18,48 %
    SF Sustainable Property Fund
    		123,50CHF
    +0,41 %
    		128,50CHF-3,89 %105,50CHF+17,06 %
    SOLVALOR 61 Fonds de Placement Immobilier
    		282,00CHF
    +0,36 %
    		304,00CHF-7,24 %261,00CHF+8,05 %
    Streetbox Real Estate Fund
    		493,00CHF
    -0,80 %
    		504,00CHF-2,18 %404,00CHF+22,03 %
    Suisse Romande Property Fund
    		90,40CHF
    -0,66 %
    		97,80CHF-7,57 %74,00CHF+22,16 %
    Swiss Commercial 'Swissreal'
    		65,80CHF
    -0,90 %
    		68,40CHF-3,80 %56,60CHF+16,25 %
    Swiss Commercial Fund
    		150,00CHF
    -0,33 %
    		152,00CHF-1,32 %128,00CHF+17,19 %
    Swiss Life REF (CH) ESG Swiss Properties
    		114,50CHF
    -0,43 %
    		124,50CHF-8,03 %110,00CHF+4,09 %
    Swiss Mixed 'Sima'
    		133,75CHF
    +0,94 %
    		144,00CHF-7,12 %120,25CHF+11,23 %
    Swiss Residential 'Anfos'
    		86,20CHF
    -0,23 %
    		89,00CHF-3,15 %74,20CHF+16,17 %
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		176,50CHF
    +0,28 %
    		180,50CHF-2,22 %142,00CHF+24,30 %
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		102,00CHF
    0,00 %
    		107,50CHF-5,12 %85,20CHF+19,72 %
    Swissinvest Real Estate Fund
    		197,50CHF
    +0,51 %
    		201,00CHF-1,74 %164,50CHF+20,06 %
    UBS (CH) Property Fund - Direct Urban
    		13,10CHF
    -0,76 %
    		14,25CHF-8,07 %11,85CHF+10,55 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Streetbox Real Estate Fund
    		493,00CHF22.05.24-4,00 CHF69.020CHF140-
    Patrimonium Swiss Real Estate Fund
    		172,00CHF22.05.24+1,00 CHF600.683CHF3.498-
    Realstone Units
    		127,00CHF22.05.24-0,50 CHF1.072.451CHF8.414-
    RESIDENTIA Units CHF
    		99,20CHF22.05.24+0,20 CHF28.173CHF284-
    Credit Suisse Real Estate Fund Hospitality
    		74,00CHF22.05.24-0,20 CHF136.311CHF1.842-
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		147,50CHF22.05.24-0,50 CHF1.261.849CHF8.548-
    SF Sustainable Property Fund
    		123,50CHF22.05.24+0,50 CHF610.284CHF4.938-
    Dominice Swiss Property Fund
    		127,50CHF22.05.24-1,50 CHF495.772CHF3.849-
    Suisse Romande Property Fund
    		90,40CHF22.05.24-0,60 CHF40.770CHF451-
    Swiss Commercial Fund
    		150,00CHF22.05.24-0,50 CHF715.735CHF4.763-
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		141,00CHF22.05.24+0,50 CHF65.001CHF461-
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		102,00CHF22.05.240,00 CHF270.088CHF2.637-
    Good Buildings Swiss Real Estate Fund
    		132,50CHF22.05.240,00 CHF106.050CHF800-
    UBS (CH) Property Fund - Direct Urban
    		13,10CHF22.05.24-0,10 CHF240.637CHF18.271-
    SF Retail Properties Fund
    		113,50CHF22.05.240,00 CHF206.216CHF1.816-
    Swiss Life REF (CH) ESG Swiss Properties
    		114,50CHF22.05.24-0,50 CHF452.084CHF3.948-
    SF Commercial Properties Fund
    		81,80CHF22.05.240,00 CHF59.509CHF727-
    Schroder ImmoPLUS
    		161,50CHF22.05.24-2,00 CHF972.733CHF6.001-
    Leman Residential 'Foncipars'
    		135,00CHF22.05.24-1,50 CHF1.455.554CHF10.769-
    Credit Suisse Real Estate Fund Siat
    		224,00CHF22.05.240,00 CHF1.988.054CHF8.884-
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		176,50CHF22.05.24+0,50 CHF1.501.658CHF8.535-
    Credit Suisse Real Estate Fund Green Property
    		122,00CHF22.05.24+0,75 CHF24.278CHF199-
    Immo Helvetic
    		206,50CHF22.05.24+1,00 CHF29.323CHF142-
    LA FONCIERE Parts
    		137,50CHF22.05.24-1,50 CHF935.732CHF6.776-
    SOLVALOR 61 Fonds de Placement Immobilier
    		282,00CHF22.05.24+1,00 CHF3.525.454CHF12.504-
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		556,00CHF22.05.24-2,00 CHF1.334.684CHF2.403-
    Swiss Residential 'Anfos'
    		86,20CHF22.05.24-0,20 CHF1.257.504CHF14.601-
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF22.05.24-0,50 CHF618.481CHF3.552-
    Swiss Mixed 'Sima'
    		133,75CHF22.05.24+1,25 CHF26.635CHF199-
    Swiss Commercial 'Swissreal'
    		65,80CHF22.05.24-0,60 CHF841.029CHF12.789-
    FIR Fonds Immobilier Romand
    		221,00CHF22.05.24-5,00 CHF814.820CHF3.672-
    Swissinvest Real Estate Fund
    		197,50CHF22.05.24+1,00 CHF306.445CHF1.551-
    Direct Residential
    		19,85CHF22.05.24-0,05 CHF664.504CHF33.366-
    Bonhote-Immobilier SICAV - BIM
    		151,00CHF22.05.24-2,50 CHF808.279CHF5.337-
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF22.05.24-0,50 CHF1.782.633CHF12.232-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Swiss Mixed 'Sima'
    		133,75CHF22.05.24132,50CHF133,75CHF134,25CHF+0,94 %+1,25 CHF-0
    Credit Suisse Real Estate Fund Green Property
    		122,00CHF22.05.24121,25CHF122,00CHF122,00CHF+0,62 %+0,75 CHF-0
    Patrimonium Swiss Real Estate Fund
    		172,00CHF22.05.24171,50CHF170,50CHF173,00CHF+0,58 %+1,00 CHF-0
    Swissinvest Real Estate Fund
    		197,50CHF22.05.24196,50CHF196,00CHF198,50CHF+0,51 %+1,00 CHF-0
    Immo Helvetic
    		206,50CHF22.05.24205,50CHF206,50CHF206,50CHF+0,49 %+1,00 CHF-0
    SF Sustainable Property Fund
    		123,50CHF22.05.24123,00CHF123,00CHF124,00CHF+0,41 %+0,50 CHF-0
    SOLVALOR 61 Fonds de Placement Immobilier
    		282,00CHF22.05.24281,00CHF280,00CHF283,00CHF+0,36 %+1,00 CHF-0
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		141,00CHF22.05.24140,50CHF141,00CHF141,00CHF+0,36 %+0,50 CHF-0
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		176,50CHF22.05.24176,00CHF174,50CHF177,00CHF+0,28 %+0,50 CHF-0
    RESIDENTIA Units CHF
    		99,20CHF22.05.2499,00CHF99,20CHF99,20CHF+0,20 %+0,20 CHF-0
    Good Buildings Swiss Real Estate Fund
    		132,50CHF22.05.24132,50CHF132,50CHF132,75CHF0,00 %0,00 CHF-0
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		102,00CHF22.05.24102,00CHF101,50CHF103,00CHF0,00 %0,00 CHF-0
    SF Retail Properties Fund
    		113,50CHF22.05.24113,50CHF113,50CHF114,00CHF0,00 %0,00 CHF-0
    SF Commercial Properties Fund
    		81,80CHF22.05.2481,80CHF81,80CHF82,00CHF0,00 %0,00 CHF-0
    Credit Suisse Real Estate Fund Siat
    		224,00CHF22.05.24224,00CHF222,00CHF224,00CHF0,00 %0,00 CHF-0
    Swiss Residential 'Anfos'
    		86,20CHF22.05.2486,40CHF85,60CHF86,60CHF-0,23 %-0,20 CHF-0
    Direct Residential
    		19,85CHF22.05.2419,90CHF19,85CHF19,95CHF-0,25 %-0,05 CHF-0
    Credit Suisse Real Estate Fund Hospitality
    		74,00CHF22.05.2474,20CHF74,00CHF74,40CHF-0,27 %-0,20 CHF-0
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF22.05.24174,50CHF173,00CHF175,00CHF-0,29 %-0,50 CHF-0
    Swiss Commercial Fund
    		150,00CHF22.05.24150,50CHF150,00CHF151,00CHF-0,33 %-0,50 CHF-0
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF22.05.24146,50CHF145,00CHF147,00CHF-0,34 %-0,50 CHF-0
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		147,50CHF22.05.24148,00CHF147,00CHF148,00CHF-0,34 %-0,50 CHF-0
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		556,00CHF22.05.24558,00CHF552,00CHF556,00CHF-0,36 %-2,00 CHF-0
    Realstone Units
    		127,00CHF22.05.24127,50CHF127,00CHF128,00CHF-0,39 %-0,50 CHF-0
    Swiss Life REF (CH) ESG Swiss Properties
    		114,50CHF22.05.24115,00CHF114,00CHF115,00CHF-0,43 %-0,50 CHF-0
    Suisse Romande Property Fund
    		90,40CHF22.05.2491,00CHF90,40CHF90,40CHF-0,66 %-0,60 CHF-0
    UBS (CH) Property Fund - Direct Urban
    		13,10CHF22.05.2413,20CHF13,10CHF13,20CHF-0,76 %-0,10 CHF-0
    Streetbox Real Estate Fund
    		493,00CHF22.05.24497,00CHF493,00CHF493,00CHF-0,80 %-4,00 CHF-0
    Swiss Commercial 'Swissreal'
    		65,80CHF22.05.2466,40CHF65,20CHF66,40CHF-0,90 %-0,60 CHF-0
    LA FONCIERE Parts
    		137,50CHF22.05.24139,00CHF137,50CHF139,00CHF-1,08 %-1,50 CHF-0
    Leman Residential 'Foncipars'
    		135,00CHF22.05.24136,50CHF134,50CHF136,50CHF-1,10 %-1,50 CHF-0
    Dominice Swiss Property Fund
    		127,50CHF22.05.24129,00CHF127,50CHF129,00CHF-1,16 %-1,50 CHF-0
    Schroder ImmoPLUS
    		161,50CHF22.05.24163,50CHF161,50CHF163,50CHF-1,22 %-2,00 CHF-0
    Bonhote-Immobilier SICAV - BIM
    		151,00CHF22.05.24153,50CHF150,50CHF153,50CHF-1,63 %-2,50 CHF-0
    FIR Fonds Immobilier Romand
    		221,00CHF22.05.24226,00CHF221,00CHF226,00CHF-2,21 %-5,00 CHF-0