Die Performance der Wilshire 4500 Completion Index liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Wilshire 4500 Completion Index wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +4,36 % | +3,78 % | +1,80 % | +22,15 % | +26,05 % | +53,06 % |
Hoch | 2.253,00 | 2.198,64 | 2.253,00 | 2.253,00 | 2.253,00 | 2.454,27 |
Tief | 1.977,44 | 2.082,07 | 2.078,25 | 1.781,35 | 1.697,97 | 897,01 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 2.101,04 | - | +4,36 % |
2023 | 1.705,88 | 2.101,04 | +23,16 % |
2022 | 2.275,89 | 1.705,88 | -25,05 % |
2021 | 1.985,35 | 2.275,89 | +14,63 % |
2020 | 1.523,09 | 1.985,35 | +30,35 % |
2019 | 1.209,37 | 1.527,76 | +26,33 % |
2018 | 1.372,79 | 1.212,91 | -11,65 % |
2017 | 1.186,70 | 1.367,93 | +15,27 % |
2016 | 1.012,56 | 1.178,65 | +16,40 % |
2015 | 1.055,93 | 1.012,56 | -4,11 % |
2014 | 991,88 | 1.055,93 | +6,46 % |
2013 | 726,47 | 991,88 | +36,53 % |
2012 | 625,73 | 726,47 | +16,10 % |
2011 | 660,44 | 625,73 | -5,26 % |
2010 | 522,39 | 660,44 | +26,43 % |
2009 | 386,57 | 522,39 | +35,13 % |
2008 | 644,32 | 386,59 | -40,00 % |
2007 | 657,36 | 644,32 | -1,98 % |
2008 | -40.00 | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2009 | -9.96 | 35.13 | ||||||||||||||
2010 | 0.83 | 30.70 | 26.43 | |||||||||||||
2011 | -0.73 | 17.41 | 9.45 | -5.26 | ||||||||||||
2012 | 2.43 | 17.08 | 11.62 | 4.88 | 16.10 | |||||||||||
2013 | 7.45 | 20.74 | 17.39 | 14.52 | 25.90 | 36.53 | ||||||||||
2014 | 7.31 | 18.23 | 15.11 | 12.45 | 19.06 | 20.56 | 6.46 | |||||||||
2015 | 5.81 | 14.75 | 11.66 | 8.92 | 12.79 | 11.70 | 1.04 | -4.11 | ||||||||
2016 | 6.94 | 14.95 | 12.33 | 10.14 | 13.50 | 12.86 | 5.92 | 5.65 | 16.40 | |||||||
2017 | 7.82 | 15.07 | 12.79 | 10.96 | 13.92 | 13.49 | 8.37 | 9.01 | 16.23 | 16.06 | ||||||
2018 | 5.92 | 12.11 | 9.81 | 7.89 | 9.92 | 8.92 | 4.11 | 3.53 | 6.20 | 1.44 | -11.33 | |||||
2019 | 7.46 | 13.31 | 11.33 | 9.77 | 11.80 | 11.20 | 7.46 | 7.67 | 10.83 | 9.03 | 5.68 | 25.96 | ||||
2020 | 9.04 | 14.61 | 12.90 | 11.64 | 13.69 | 13.39 | 10.42 | 11.10 | 14.42 | 13.92 | 13.22 | 27.94 | 29.95 | |||
2021 | 9.43 | 14.61 | 13.05 | 11.90 | 13.78 | 13.53 | 10.94 | 11.60 | 14.45 | 14.07 | 13.57 | 23.34 | 22.05 | 14.63 | ||
2022 | 6.71 | 11.19 | 9.53 | 8.23 | 9.55 | 8.91 | 6.21 | 6.18 | 7.74 | 6.36 | 4.51 | 8.90 | 3.74 | -7.31 | -25.05 | |
2023 | 7.67 | 11.95 | 10.45 | 9.31 | 10.62 | 10.14 | 7.79 | 7.94 | 9.55 | 8.61 | 7.41 | 11.61 | 8.29 | 1.91 | -3.92 | 23.16 |
Ø | 2.13 | 17.46 | 13.13 | 8.87 | 14.22 | 14.66 | 6.87 | 6.51 | 11.98 | 9.93 | 5.51 | 19.55 | 16.01 | 3.08 | -14.48 | 23.16 |
2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2020, 2013, 2009 |
+30% | 2023, 2019, 2010 |
+20% | 2021, 2017, 2016, 2012 |
+10% | 2014 |
-10% | 2015, 2011, 2007 |
-20% | 2018 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |