Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse aus | Registrieren | Login

Mo 23.07.2018 - 02:34 202 online

DAX	12.548,50	-1,09 %		Dow Jones	25.054,00	-0,01 %		EUR/USD	1,1746	+0,18 %		Gold	1.232,17	+0,75 %
TecDAX	2.874,25	+0,17 %		US Tech 100	7.349,00	-0,03 %		Bitcoin	7.428,45	-0,15 %		Öl (Brent)	73,14	+1,19 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

-0,15 %

+0,18 %

+0,04 %

0,00 %

Knock-Out-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Knock-Outs (1174 Basiswerte, 120 ausgeblendet)

0-9

Alle

Meistgesuchte Basiswerte

DAX	45822
Öl (Brent)	5333
Gold	8773
Tesla	2050
Deutsche Bank	5593

1

1 x Biogen Inc. + Cash in USD Basket	5
1&1 Drillisch	578
1,209005 x Peugeot SA Aktie + 1 x Optionsschein auf Aktien der Peugot SA Basket	3
10-Jahre French Government Bond [Euro-OAT] Future 09/2018 (EUREX)	336
10-Jahre UK Long Gilt [No.7] Future 09/2018 (ICE-Europe) GBP	41

2

2G ENERGY	6
2U	8

3

3D Systems	236
3M	206

4

4SC	38

5

58.com (A) (A)	32

A

A.P. Moeller - Maersk (B)	54
A2A	16
Aalberts Industries	15
Aareal Bank	929
ABB	263
AbbVie	9
Abercrombie & Fitch Registered (A)	39
Abiomed	11
ABN AMRO Group	151
Accenture Registered (A)	50
Accor	192
ACS Actividades de Construccion y Servicios	8
Activision Blizzard	467
Adecco Group	60
adesso	100
adidas	5593
ADLER Real Estate	51
ADO Properties	41
Adobe Systems	1087
ADVA Optical Networking	271
Advanced Micro Devices	1415
Advantage Lithium	3
Adyen B.V. Parts Sociales	111
Aegon	270
ageas	35
Agios Pharmaceuticals	8
Agnico Eagle Mines	43
Agrana Beteiligungs	3
AIR France - KLM	527
Air Liquide	386
Airbus	2096
AIXTRON	1160
Akamai Technologies	55
Akzo Nobel	77
Albemarle	68
Alcoa	39
Alexion Pharmaceuticals	39
Alibaba Group Holding	2376
Align Technology	72
Allergan	113
Allgeier	19
Allianz	4972
Alphabet Registered (A)	16
Alphabet Registered (C)	2474
Alstom	170
alstria office REIT-Aktiengesellschaft	107
Altaba	65
Altice Europe (A)	39
Altran Technologies	55
Altria Group	263
Aluminium	39
Amadeus FiRe	55
AMAG Austria Metall	3
Amazon.com	6606
Ambev	45
American Airlines Group	45
American Express	357
American International Group	40
American Outdoor Brands	12
Amgen	578
ams	129
Amsterdam Aex-Index	184
Anadarko Petroleum	5
Analog Devices	51
Andritz	189
Anglo American	308
Anheuser-Busch InBev	507
Anta Sports Products	13
Antofagasta	21
Apache	60
Aperam	6
Aphria	12
Apple	2012
Applied Materials	141
ArcelorMittal	852
Archer Daniels Midland Company	18
Arconic	46
Arkema	100
Aroundtown	186
ASML Holding	701
ASR Nederland N.V	21
Assicurazioni Generali	218
AstraZeneca	92
AT & S Austria Technologie & Systemtechnik	56
AT&T	77
Atlantia	26
Atlantic Gold	12
Atos	146
ATX	538
AUD/JPY	59
AUD/USD	702
Aumann	170
AURELIUS Equity Opportunities	358
Aurora Cannabis	16
Aurubis	808
Autodesk	159
Autogrill	25
Autozone	44
Auxly Cannabis Group	3
AXA	819
Axel Springer	593
Azimut Holding	18

B

B.R.A.I.N. Biotechnology Research and Information Network	64
B2Gold	39
BAE Systems	6
BAIC Motor Ltd (H)	4
Baidu (A) (Spons. ADR)	1020
Bakkafrost P/F	40
Ballard Power Systems	39
Baloise-Holding	17
Banca Generali	30
Banca Mediolanum	14
Banco BPM	34
Banco Santander	439
Bank of America	705
Baozun (A) (A) (Spons. ADR)	110
Barclays	150
Barrick Gold Corporation	1171
Barry Callebaut	6
BASF	4079
Basilea Pharmaceutica	8
Basler	32
BAT-Index	7
Bauer	150
Baumot Group	3
Baumwolle Future (ICE) USD	240
BAWAG Group	40
Bayer	3459
BayWa	238
BB Biotech	355
BBVA	424
Bechtle	411
Beiersdorf	3099
BeiGene	87
Benzin	63
Berkshire Hathaway Registered (A)	79
Berkshire Hathaway Registered (B)	439
Bertrandt	234
Best Buy	10
Best of Gold Miners Index EUR Price return	9
Best of Silver Miners Index EUR Price Return	5
bet-at-home.com	186
BHP Billiton	295
BHP Billiton (Spons. ADR)	5
Bijou Brigitte Modische Accessoires	5
Bilfinger	715
Biofrontera	35
Biogen	327
Biomarin Pharmaceutical	37
Biotest	98
Bioverativ	5
Bitauto Holdings	12
Bitcoin Group	40
BlackBerry	91
BlackRock	4
Blei	145
Blei Future 09/2018 (LME) USD	192
BMW	3801
BMW Vz.	26
BNP Paribas (A)	683
BNP Paribas Long Term BTP Future (EUR) (Preis-Index)	183
Boeing	584
Boliden	34
Bombardier Registered (B)	29
Booking Holdings	796
Borussia Dortmund	334
Bouygues	175
Box Registered (A)	28
BP	431
BPER Banca	23
Brembo	24
Brenntag	323
Bristol-Myers Squibb	26
British American Tobacco	52
Broadcom	73
Brown-Forman Registered (B)	32
BT Group	18
BUND Future	6087
BUWOG	67
Buzzi Unicem	21
BYD Company (H)	122
BYD Electronic (International)	11

C

CA-Immobilien-Anlagen	28
CAC 40	978
Cameco	39
Canadian National Railway	14
Canadian Pacific Railway	11
Canadian Solar	10
Cancom IT Systeme	687
Cannabis Wheaton Income	3
Canopy Growth	23
Capgemini	304
Carl Zeiss Meditec	466
Carlsberg (B)	167
Carrefour	374
Cash in USD	5
Casino Guichard-Perrachon	73
Caterpillar	662
Caverion	11
CECE Index (CECE Overal Index EUR)	4
CECONOMY	565
Celgene	692
Cellectis Share	5
Cenit	24
CENT Edelmetallbasket	7
Centrica	9
Centrotec Sustainable	9
Cerner	9
CEWE Stiftung	53
CEZ	27
Check Point Software Technologies	19
Chevron Corporation	123
CHF/JPY	78
CHF/USD	8
China Life Insurance (H) (Spons. ADR)	7
China Mobile	8
China Mobile	20
China Overseas Land & Investment	7
China Petroleum & Chemical Sinopec (H) (H)	15
China Telecom Ltd (H) (H) (Spons. ADR)	24
Chipotle Mexican Grill	15
Chocoladefabriken Lindt & Spruengli Partizipsch.	119
Chr. Hansen Holding	50
CIE Financiere Richemont	78
Cie Generale des Etablissements Michelin Registered shares	296
CIENA	15
Cisco Systems	570
Citigroup	436
Clariant	160
CNH Industrial	22
CNOOC (Spons. ADR)	7
co.don	5
Cobalt 27 Capital	4
Coca-Cola	272
Coeur Mining	19
Cognizant Technology Solutions (A)	28
Colgate-Palmolive	62
Coloplast (B)	48
Comcast (A)	19
Comdirect bank	51
Commerzbank	5366
Compagnie de Saint-Gobain	330
CompuGroup Medical	234
ConocoPhillips	4
Constellation Brands (A)	62
Consus Real Estate	15
Continental	3835
Corestate Capital Holding	17
Costco Wholesale	14
Coty Registered (A)	16
Covestro	1962
Credit Agricole	647
Credit Suisse Group	427
CRH	20
CRISPR Therapeutics	163
Cronos Group	6
CropEnergies	70
CSX	13
Ctrip.com International	131
CTS Eventim	375
CVS Health	30
Cypress Semiconductor	18

D

Daimler	4027
Danaher	43
DANONE	567
Danske Bank	165
Dassault Systemes porteur	15
DATAGROUP	62
Davide Campari - Milano	30
DaVita	19
DAX	45822
DAXglobal BRIC-Index (Kurs-Index EUR)	5
Deere	64
Delivery Hero	375
Delta Air Lines (DE)	52
Der AKTIONAER Titan 20 Index Total Return	5
Dermapharm Holding	35
Deutsche Bank	5593
Deutsche Boerse	3604
Deutsche Cannabis	3
Deutsche Euroshop	266
Deutsche Pfandbriefbank	343
Deutsche Post	3269
Deutsche Rohstoff	13
Deutsche Telekom	3879
Deutsche Wohnen	590
Deutz	408
Diageo	56
Dialog Semiconductor	930
DIC Asset	103
Diebold Nixdorf	17
Diesel	45
Diesel	47
DivDAX-Index (Performance-Index)	20
DMG MORI	31
Do	4
Dollar Tree	9
Dow Jones	14276
DowDuPont	19
Draegerwerk	322
Drone Delivery Canada	7
Dropbox Registered (A)	75
DSV	57
Dt. Beteiligungs AG	51
Duerr	545
Duke Energy	8
Dummy Aktien-Underlying	940
Dummy Index-Underlying	990
Dummy WKN Basiswert Unbestimmt Aktie C1	8953
Dummy WKN Basiswert Unbestimmt Edelmetalle C1	2349
Dummy WKN Basiswert Unbestimmt Futures C1	3583
Dummy WKN Basiswert Unbestimmt FX C1	3792
Dummy WKN Basiswert Unbestimmt Index C1	14892
Dunkin' Brands Group	24
DWS Group	358

E

E-Stoxx 50	5071
E.ON	3793
E.ON	12
easyJet	108
eBay	449
Ecolab	8
ECX EUA [CO2-Emission] Future 12/2018 (ICE-Europe)	28
Editas Medicine	41
Eldorado Gold	20
Electricite de France bearer and/or registered shares	490
Electrolux (B)	34
Electronic Arts	583
Elekta (B) Fria	37
Eli Lilly	39
Elite Defensiv Index Total Return	5
ELMOS Semiconductor	50
ElringKlinger	480
EM (Emerging Markets) Index	4
Emerald Health Therapeutics	4
ENCAVIS	88
Endeavour Mining Corporation	34
Endeavour Silver	4
Endo International	12
Enel	270
ENGIE	444
ENI	346
EOG Resources	38
Epigenomics	14
Equinor	124
Erdgas	340
Erste Group Bank	243
Essilor International	203
EUR/AUD	888
EUR/CAD	1052
EUR/CHF	1881
EUR/CNH	160
EUR/CZK	32
EUR/GBP	3193
EUR/HUF	233
EUR/JPY	4234
EUR/MXN	126
EUR/NOK	956
EUR/NZD	326
EUR/PLN	451
EUR/SEK	487
EUR/SGD	40
EUR/TRY	1455
EUR/USD	12018
EUR/ZAR	557
EURO STOXX 50 Volatility (VSTOXX) (VSTOXX)	108
EURO STOXX Automobiles & Parts EUR (Price)	43
EURO STOXX Banks EUR (Price)	332
EURO STOXX Basic Resources EUR (Price)	23
EURO STOXX Chemicals EUR (Price)	47
EURO STOXX Construction & Materials EUR (Price)	18
EURO STOXX Financial Services EUR (Price)	23
EURO STOXX Food & Beverage EUR (Price)	37
EURO STOXX Health Care EUR (Price)	53
EURO STOXX Industrial Goods & Services EUR (Price)	41
EURO STOXX Insurance EUR (Price)	35
EURO STOXX Media EUR (Price)	14
EURO STOXX Retail EUR (Price)	12
EURO STOXX Technology EUR (Price)	19
EURO STOXX Telecommunications EUR (Price)	28
EURO STOXX Utilities EUR (Price)	17
Euro-BOBL-Future	292
Euro-BTP Long Term	177
Euro-BUND-Future	6350
Euro-BUND-Future	59
Euro-BUXL-Future	332
Euro-Schatz-Future	214
Eurobank Ergasias	6
euromicron	3
EVN	13
Evonik Industries	618
Evotec	1211
EXOR	32
Expedia Del	81
Exponent	12
Express Scripts Holding	33
Exxon Mobil	186

F

Fabasoft	32
FACC	55
Facebook Registered (A)	2608
FANG Index EUR (Total Return)	17
FAZ Index	71
Fedex	169
Ferrari	63
Ferratum	17
Fiat Chrysler Automobiles	315
Fielmann	905
FinLab	27
FinTech Group	22
First Cobalt	3
First Majestic Silver Corporation	82
First Sensor	38
First Solar	67
Fiserv	82
Fitbit Registered (A)	17
FLIR Systems	15
FMC	55
Ford Motor	73
Formycon	37
Fortum	34
Fortuna Silver Mines	3
Fossil Group	19
Franco-Nevada	35
Fraport	719
freenet	815
Freeport-McMoRan	124
Fresenius	2863
Fresenius Medical Care	2872
Fresnillo	30
FTSE 100	285
FTSE Athex 20	235
Fuchs Petrolub Vz	649
Fugro	24
Futurefuel	67

G

Galapagos	114
Galaxy Entertainment Group	6
Galaxy Resources	4
GALP Energia SGPS Reg.(B)	9
Garmin	27
GAZPROM	228
Gaztransport et technigaz	35
GBP/CHF	31
GBP/JPY	489
GBP/USD	3020
GEA Group	628
Geberit	31
Geely Automobile Holdings	74
Gemalto	47
General Electric	518
General Mills	100
General Motors	170
Genmab	210
Genpact	30
Georg Fischer	19
Gerdau (Spons. ADR)	3
Gerresheimer	564
Gerry Weber International	202
GFT Technologies	246
Gilead Sciences	631
Givaudan	27
GK Software	12
GlaxoSmithKline	155
Glencore	353
Global Blockchain Technologies	5
Gold	8773
Gold Fields	10
Goldcorp	224
Goldman Sachs Group	634
GoPro Registered (A)	60
Graco	117
Grammer	237
Grand City Properties	153
Great Panther Silver	4
Great Wall Motor (H)	11
GRENKE	312
Groupon	18
Guangzhou Automobile Group Ltd (H)	3
GVC Holdings	31

H

H & M Hennes & Mauritz (B)	88
H&R	35
H. Lundbeck	21
Halliburton	102
Hamborner REIT	56
Hamburger Hafen und Logistik	532
Hang Seng	156
Hannover Rueck	511
Hapag-Lloyd	189
Harmony Gold Mining	4
Harmony Gold Mining (Spons. ADR)	36
HeidelbergCement	2744
Heidelberger Druckmaschinen	496
Heineken	274
Heizöl	83
Heizöl	75
Heizöl	106
Heizöl	12
Heizöl	23
HELLA	585
HelloFresh	129
HELMA Eigenheimbau	19
Henkel VZ	2848
Henry Schein	48
Hermes International	48
Hexagon Shs(B)	21
Hilton Worldwide Holdings	9
HIVE Blockchain Technologies	5
Hochtief	843
HolidayCheck Group	21
HollyFrontier	16
home24	24
HORNBACH Holding	27
HP	173
HSBC Holdings	53
HSCEI	112
Huazhu Group	49
Hugo Boss	972
Hutchison China Meditech	33
HYPOPORT	274

I

Iamgold	30
IATX Index (Austrian Real Estate Securities Index)	11
Iberdrola	287
IBEX-35 Index	419
IBM	567
IBU-tec advanced materials	9
ICICI Bank	17
ILIAD	55
Illinois Tool Works	14
Illumina	90
Immofinanz	3
Immofinanz	191
Imperial Brands	66
Incyte	106
Inditex	413
INDUS Holding	118
Infineon Technologies	5123
InflaRx	11
Infosys (Spons. ADR)	12
ING Group	1074
Ingenico Group porteur	40
innogy	143
innogy	55
Intel	739
Interactive Brokers Group Registered (A)	13
International Consolidated Airlines Group	22
Intershop	21
Intesa Sanpaolo	232
Intuit	417
Intuitive Surgical	69
iQIYI (A) (Spons. ADR)	16
iRobot	329
Isra Vision	234
Italgas	28
ITN Nanovation	3

J

J.B.Hunt Transport Services	68
JD.com (A)	346
Jenoptik	600
JetBlue Airways	6
JinkoSolar Holding	34
Johnson & Johnson	220
JOST Werke	33
JPMorgan Chase	275
Julius Baer Group	40
Jungheinrich	502
Juniper Networks	9
Juventus Football Club	8
Jyske Bank	6

K

K+S	1496
Kaffee Future (ICE) USD	403
Kakao Future (ICE) USD	434
Kapsch TrafficCom	13
Katanga Mining	9
KBC Groep	133
Kellogg	48
Kering	265
Kimberly-Clark	10
Kinross Gold	36
Kion Group	766
Kirkland Lake Gold	50
Klepierre (ex-Compagnie Fonciere Klepierre) Bearer and/or Registered shares	27
Kloeckner	798
Koenig & Bauer	140
Komercni banka	4
Koninklijke Ahold Delhaize Bearer and	336
Koninklijke Boskalis Westminster	9
Koninklijke DSM	182
Koninklijke KPN	75
Koninklijke Philips	494
Koninklijke Vopak	36
KPS	8
Kroger	26
KRONES	618
Kudelski porteur	6
Kuehne + Nagel International	5
KUKA	7
Kupfer	1400
KWS SAAT	54

L

L'Oreal	880
LafargeHolcim	242
Lam Research	115
Lanxess	1679
LEG Immobilien	270
LEGRAND	51
LendingClub	14
Lenovo Group	9
Lenzing	81
Leonardo	23
Leoni	937
Liberty Global Registered (A)	7
Linde	23
Linde	1133
LION E-Mobility	6
Lithium Americas	20
Lloyds Banking Group	31
Lockheed Martin	85
Logitech International	36
LogMeIn	21
Long-DAX (Index)	17198
Lonza Group	49
Lotto24	44
Loxo Oncology	25
LPKF Laser & Electronics	124
Lufthansa	4501
LVMH Moet Hennessy Louis Vuitton	1087
Lynas	16
Lyondellbasell Industries	31

M

Macy's	4
Magna International	34
Magyar Telekom Tavkozlesi Nyrt	17
Mail.ru Group	33
Mais	189
MAN	119
Manz	219
Maricann Group	4
Marine Harvest	52
Marvell Technology Group	18
Mastercard Registered (A)	599
Match Group	81
MAX Automation	18
Mayr-Melnhof Karton	20
MBB	121
McDonald's	559
McEwen Mining	20
MDAX	4461
Mediaset	26
Medigene	376
Mediobanca - Banca di Credito Finanziario	26
Medtronic	52
Merck	133
Merck	2925
METRO	587
Metro + CECONOMY Basket	7
Meyer Burger Technology	6
MIB Index	563
Michael Kors Holdings	5
Microchip Technology	60
Micron Technology	1009
Microsoft	1259
Millennial Lithium	18
Mining and Metallurgical Company NORILSK NICKEL (Spons. ADR)	55
Mitsubishi Shoji	7
MLP	120
Mogo Finance Technology	7
MOL Magyar Olaj es Gazipari NyRt (A)	20
Mologen	3
Momo (A) (A)	197
Moncler	62
Mondelez International Registered (A)	42
Monster Beverage	187
Morgan Stanley	81
Morphosys	1683
MTU Aero Engines	946
mutares	5
Mylan	166
Münchener Rück	3468

N

Nano One Materials	6
Nanogate	22
National Bank of Greece	4
National Grid	44
NATIXIS	48
Neftanaya kompanya Rosneft (Spons. GDR)	48
Neftyanaya Kompaniya LUKOIL (Spons. ADR)	58
Nektar Therapeutics	22
NEL	5
Nemaska Lithium	10
Nemetschek	274
Nestle	749
NetCents Technology Registered (A)	7
Netease	252
Netflix	3496
New Oriental Education & Technology Group	54
Newcrest Mining	3
Newmont Mining	484
Nexity Cat(A)	24
NEXUS	25
Nickel Future 08/2018 (LME) USD	125
Nickel Future 09/2018 (LME) USD	194
Nike (B)	681
Nikkei 225	1548
Nikkei 225	3
Nikkei 225	37
Nintendo	79
Nissan Jidosha	11
NN Group	23
Noble Energy	8
Nokia	1179
NorCom Information Technology	28
Nordex	1029
Nordic Fish Farmer Index Net Return	6
Norfolk Southern	16
NORMA Group	251
Norsk Hydro	33
Northern Dynasty Minerals	3
Northrop Grumman	68
Norwegian Air Shuttle	36
Novartis	754
Novo Nordisk (B)	568
Novozymes (B)	74
Nuance Communications	17
Nutrien	3
NVIDIA	2000
NXP Semiconductors	17
NYSE Arca Biotechnology Index (15 leading Biotechnology-Stocks)	12
NYSE Arca Gold Bugs Index	40
NZD/JPY	31
NZD/USD	190

O

O'Reilly Automotive	83
Oesterreichische Post	69
OHB	77
OMV	280
Oracle	138
ORANGE	611
Orangensaft	37
Orocobre	64
Orpea	26
Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt	41
OSRAM Licht	1022
Outokumpu	6

Ö

Öl (Brent)	5333
Öl (Brent) Future bis 28.09.2018	265
Öl (Brent) Future bis 28.12.2018	275
Öl (Brent) Future bis 30.11.2018	289
Öl (Brent) Future bis 31.10.2018	205
Öl (WTI)	3516
Öl (WTI) Future bis 16.11.2018	227
Öl (WTI) Future bis 18.12.2018	180
Öl (WTI) Future bis 19.09.2018	179
Öl (WTI) Future bis 19.10.2018	163

P

Paion	29
Palatin Technologies	13
Palfinger	21
Palladium	1563
Pan American Silver	63
Panalpina World Transport (Holding)	8
Panasonic	9
Pandora	241
PANTAFLIX	26
paragon	81
Pargesa Holding porteur	6
Parrot	3
PATRIZIA Immobilien	167
Paychex	43
PayPal Holdings	1000
PepsiCo	152
Pernod Ricard	197
Petro Welt Technologies	3
PetroChina	17
PetroChina (H)	10
Petroleo Brasileiro - Petrobras	72
Peugeot	1067
Peugeot BSA 17	3
Pfeiffer Vacuum Technology	202
Pfizer	327
Philip Morris International	96
Phillips 66	15
PhosAgro (Spons. GDR)	3
Piaggio & C.	22
Pilbara Minerals	9
Ping An Insurance (Group) Company of China (H)	6
Pirelli & C.SPA	36
Platin	1460
PNE	116
Polytec Holding	30
Porsche	1552
Poste Italiane	53
PostNL Bearer	4
Procter & Gamble	181
ProSiebenSat.1 Media	2666
Proto Labs	8
Prudential	31
Prysmian	27
PSI AG	15
PSP Swiss Property	8
Publicis Groupe	121
PUMA	459
PVA TePla	51

Q

Qiagen	440
QSC	137
Qualcomm	164
Quantum Cobalt	3

R

Raiffeisen Bank International	220
Randgold Resources	20
Randstad	136
Rational	296
Raytheon	17
RBOB Benzin	27
RBOB Benzin	16
RBOB Benzin	22
RDX EUR	41
Reckitt Benckiser Group	88
Red Hat	4
Regeneron Pharmaceuticals	77
RELX	78
Renault	797
Repsol	381
Rheinmetall	1080
RHI Magnesita	34
Rhoen-Klinikum	105
RIB Software	405
Richter Gedeon Vegyeszeti Gyar NyRt	14
Rio Tinto	314
Roche Holding	449
Rock Tech Lithium	3
Rocket Internet	761
Rolls-Royce Holdings	16
Rosenbauer International	4
Ross Stores	64
ROTX Index (Romanian Traded Index EUR)	3
Royal Bank of Scotland Group	81
Royal Dutch Shell (A)	942
Royal Mail	19
RTL Group	220
Russian Depositary Index USD	5
RWE	3985
RWE	32
Ryanair Holdings	109

S

S & T	221
S IMMO	24
S&P 500	6699
S&P Super Composite Homebuilding Index	3
Sabina Gold & Silver	8
SAF Holland	276
SAFRAN	207
Saipem	22
Salesforce.com	363
SalMar	29
Salvatore Ferragamo	32
Salzgitter	956
Sampo Registered (A)	10
Samsung Electronics	127
Sanofi	746
SAP	4152
Sartorius	751
SAS	25
Sberbank Rossii	140
SBM Offshore	70
Schaeffler	624
Schaltbau Holding	8
Schindler Holding Partizipsch.	6
Schlumberger	123
Schneider Electric	431
Schoeller-Bleckmann Oilfield Equipment	23
Scientific Games	36
Scout24	444
SDAX	146
Seagate Technology	32
Section 1 (Topix)	72
Secunet Security Networks	62
Semperit Holding	5
Senvion	20
Severstal (Spons. GDR)	5
SGL Carbon	514
SGS	24
Shake Shack Registered (A)	20
Shire	35
Shop Apotheke Europe	96
Shopify Registered (A)	96
SHW	8
Siemens	3848
Siemens	6
Siemens Gamesa Renewable Energy	37
Siemens Healthineers	852
Signify	75
Silber 1 Unze Fixing	4041
SILTRONIC AG	1124
Silvercorp Metals	5
Sina Corporation	49
Singulus Technologies	55
Sixt	561
Sixt Leasing	22
Skandinaviska Enskilda Banken (A)	22
Skyworks Solutions	54
SLM Solutions Group	107
SMA Solar Technology	424
Smart Metering Systems	17
SMI	219
SNAM	22
Snap Inc	1077
SNP Schneider-Neureither & Partner	22
Sociedad Quimica y Minera de Chile SOQUIMICH (B)	69
Societe Generale	988
Sodexo Act porteur	45
SoftBank Group	65
SoftBank Group	23
Software	712
Sogou (Spons. ADR)	9
Sohu.com (Spons. ADR)	119
Sojabohnen	175
SOL.AKT.CHINA BI.AR PR EO Index	4
Solactive Billionaires Index Price	7
Solactive Football Clubs Index Price	3
Solactive French Election Basket Index Price	5
Solactive GAFAM AR Index Price	12
Solactive Gebert-Boersenindikator AR Index Price	4
Solactive German Merg.&Acquis. Index Performance	20
Solactive Global AI 1.2% Index Absolute Return	7
Solactive Precious Metals Top 25 AR Index Price	6
Solactive Social Networks Index EUR	4
Solactive TSI Deutschland 30 Index Net Total Return	5
Solactive US Tax-Winner AR Index	5
Solactive WANT AR Index Price	6
SolarEdge Technologies	95
Solvay	14
Sonova Holding	20
Sony	69
Sony	38
Southwest Airlines	6
SpeakEasy Cannabis Club	5
Spotify Technology	846
Square Registered (A)	426
SSR Mining	24
Stabilus	80
STADA Arzneimittel	434
Standard Chartered	22
Standard Lithium	8
STARAMBA	7
Starbucks	621
Steinhoff International Holdings	30
Stitch Fix Registered (A)	57
STMicroelectronics	255
Stora Enso (R)	18
STOXX Europe 50 EUR (Price)	65
STOXX Europe 600 Automobiles & Parts EUR (Price)	109
STOXX Europe 600 Banks EUR (Price)	102
STOXX Europe 600 Basic Resources EUR (Price)	72
STOXX Europe 600 Chemicals EUR (Price)	73
STOXX Europe 600 Construction & Materials EUR (Price)	17
STOXX Europe 600 EUR (Price)	13
STOXX Europe 600 Financial Services EUR (Price)	49
STOXX Europe 600 Food & Beverage EUR (Price)	73
STOXX Europe 600 Health Care EUR (Price)	114
STOXX Europe 600 Industrial Goods & Services EUR (Price)	50
STOXX Europe 600 Insurance EUR (Price)	25
STOXX Europe 600 Media EUR (Price)	19
STOXX Europe 600 Oil & Gas EUR (Price)	73
STOXX Europe 600 Personal & Household Goods EUR (Price)	7
STOXX Europe 600 Real Estate EUR (Price)	7
STOXX Europe 600 Retail EUR (Price)	40
STOXX Europe 600 Technology EUR (Price)	74
STOXX Europe 600 Telecommunications EUR (Price)	50
STOXX Europe 600 Travel & Leisure EUR (Price)	21
STOXX Europe 600 Utilities EUR (Price)	36
STRABAG	38
Stratasys	45
STRATEC Biomedical	60
Stroeer	592
Strom-Future 01/2019 (Phelix Baseload Year) (EEX)	4
Stryker	25
Suedzucker	704
SUESS MicroTec	207
Suez	20
Sulzer	21
SunPower	16
SURTECO	7
Swedbank Shs(A)	20
Swedish Match	31
Swedish Orphan Biovitrum	40
Swiss Life Holding	164
Swiss Re	273
Swisscom	24
Sydbank	10
SYGNIS	4
Symantec	47
Symrise	885

T

T-BOND Future	238
T-BOND Future	403
T-NOTE Future	517
TAG Immobilien	308
Taiwan Semiconductor Manufacturing	29
Take-Two Interactive Software	140
TAKKT	45
TAL Education Group (A) (A)	83
Talanx	584
Tata Motors	13
TATNEFT	5
TecDAX	3712
Tech-Stars Index Price	4
TechnipFMC	47
Technotrans	30
Teck Resources Registered (B)	4
Tele Columbus	70
Telecom Italia	138
Telefon L.M.Ericsson (B)	76
Telefonica	329
Telefonica Deutschland Holding	216
Telekom Austria	13
Telekom Slovenije	3
Telia Company	15
Tenaris	36
Tencent Holdings	195
Teranga Gold	42
Terna	21
Tesco	36
Tesla	2050
Teva Pharmaceutical Industries	695
Texas Instruments	77
Thales	145
The Green Organic Dutchman Holdings	3
The Hershey	9
The Home Depot	294
The Kraft Heinz Company	76
The Swatch Group	191
Thomas Cook Group	9
ThyssenKrupp	3499
Tiffany	5
TLG Immobilien	30
Tod's	39
TOM TAILOR Holding	107
Tomra Systems	33
TomTom	93
TOPIX Preis Index	8
Toshiba	6
Total	1108
Toyota	31
Toyota Jidosha	39
TransDigm Group	40
Transocean	18
travel (trivago)	15
Travelers Companies	13
TripAdvisor	307
True Leaf Medicine International	3
TUI	1166
Turkey Titans 20 Index TRY	6
Twenty-First Century Fox Registered (A)	3
Twitter	1505
Tyson Foods (A)	13

U

UBISOFT Entertainment	4
UBS Group	379
UCB	20
Ulta Beauty	34
Umicore	74
UMT United Mobility Technology	4
Under Armour Registered (A)	68
Unibail-Rodamco-Westfield Stapled Secs	155
UniCredit	610
Unilever	734
Union Pacific	212
Unione di Banche Italiane	28
Uniper	1059
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.)	20
UNIQA Insurance Group	31
United Continental Holdings	14
United Internet	1062
United Parcel Service Registered (B)	26
United States Steel	27
United Technologies	14
Unitedhealth Group	144
UPM-Kymmene	51
US Election Index Price	9
US Tech 100	10774
USD/CAD	813
USD/CHF	474
USD/CNH	71
USD/HKD	19
USD/JPY	4030
USD/MXN	43
USD/NOK	32
USD/RUB	49
USD/ZAR	34

V

va-Q-tec	31
Vale	161
Vale	8
Valeant Pharmaceuticals International	245
Valeo	194
Valero Energy	13
Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies	128
Vapiano	87
Varta	164
Vectron Systems	34
Vedanta Resources	34
Veolia Environnement	320
verbio Vereinigte BioEnergie	133
Verbund Akt.(A)	123
Verizon Communications	97
Vertex Pharmaceuticals	94
Vestas Wind Systems	505
VF	12
Viacom Registered (B)	26
Victory Square Technologies	4
VIENNA INSURANCE GROUP Wiener Versicherung Gruppe	44
Vienna International Airport	7
Vinci	456
Visa Registered (A)	712
Vivendi	461
VIX	155
VMware Registered (A)	34
Vodafone Group	56
voestalpine	270
Volatility Index	85
Volkswagen	214
Volkswagen Vz	5504
Voltabox	60
Volvo Registered (B)	26
Vonovia	2685
Vontobel Holding	14
Vossloh	138
VSTOXX Mini	87
VTB Bank (Spons. GDR)	6
VTG	123

W

Wacker Chemie	778
Wacker Neuson	223
Walgreens Boots Alliance	35
Walmart	246
Walt Disney	464
WashTec Akt	150
WCM Beteiligungs- und Grundbesitz-AG	35
Weatherford International	55
Weibo (A) (A)	489
Weizen	192
Wells Fargo	88
Western Digital	52
Wheaton Precious Metals	111
Wienerberger	164
WIG 20 Index	4
William Demant Holding	17
Wirecard	3395
Wolters Kluwer	59
Workday (A)	15
World Wrestling Entertainment Registered (A)	38
Wuestenrot & Wuerttembergische	71
Wynn Resorts	10

X

X5 Retail Group (Spons. GDR)	3
XDAXDAX index	1343
Xiaomi Registered (B)	9
Xilinx	65
XING	216

Y

Yamana Gold	27
Yandex Registered (A)	4
Yara International	31
Yirendai	28
Yum Brands	132
Yum China Holdings	15
YY Incorporation (A) (A)	129

Z

Zai Lab (Unspons. ADR)	12
Zalando	1148
ZEAL Network	24
Zink	103
Zinn Future 08/2018 (LME) USD	56
Zinn Future 09/2018 (LME) USD	179
Zoetis Registered (A)	28
zooplus	134
Zucker	338
Zumtobel Group	25
Zurich Insurance Group	253
Zynga Registered (A)	12

Weitere Einstellungen

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2018 wallstreet:online AG - Alle Rechte vorbehalten.