Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse aus |

| Registrieren | Login

Di 25.09.2018 - 19:00 1.843 online

DAX	12.376,00	+0,20 %		Dow Jones	26.570,00	+0,02 %		EUR/USD	1,1773	+0,20 %		Gold	1.201,14	+0,19 %
TecDAX	2.853,50	+1,64 %		US Tech 100	7.553,00	-0,03 %		Bitcoin	6.389,62	-3,77 %		Öl (Brent)	82,05	+2,04 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

+0,20 %

+0,20 %

+0,19 %

+0,84 %

Knock-Out-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Knock-Outs (1208 Basiswerte, 125 ausgeblendet)

0-9

Alle

Meistgesuchte Basiswerte

DAX	47189
Öl (Brent)	5664
Gold	9144
Tesla	2056
Amazon.com	6785

1

1 x Biogen Inc. + Cash in USD Basket	5
1&1 Drillisch	514
1,209005 x Peugeot SA Aktie + 1 x Optionsschein auf Aktien der Peugot SA Basket	3
10-Jahre French Government Bond [Euro-OAT] Future 12/2018 (EUREX)	375
10-Jahre UK Long Gilt [No.7] Future 09/2018 (ICE-Europe) GBP	8

2

2G ENERGY	8
2U	8

3

3D Systems	308
3M	202

4

4SC	44

5

58.com (A) (A)	67

A

A.P. Moeller - Maersk (B)	55
A2A	16
Aalberts Industries	18
Aareal Bank	906
ABB	273
AbbVie	10
Abercrombie & Fitch Registered (A)	39
Abiomed	10
ABN AMRO Group	191
Accenture Registered (A)	46
Accor	189
ACS Actividades de Construccion y Servicios	8
Activision Blizzard	508
Adecco Group	59
adesso	148
adidas	5566
ADLER Real Estate	58
ADO Properties	48
Adobe Systems	1024
ADVA Optical Networking	309
Advanced Micro Devices	2238
Advantage Lithium	5
Adyen B.V. Parts Sociales	227
Aegon	287
Aerovironment	16
ageas	42
Agios Pharmaceuticals	4
Agnico Eagle Mines	30
Agricultural Bank of China Shs(H)	10
AIR France - KLM	594
Air Liquide	398
Airbus	2066
AIXTRON	1049
Akamai Technologies	48
AKASOL	11
AKTIONAER DNA Revolution Index Price	5
Akzo Nobel	90
Albemarle	75
Alcoa	41
Alexion Pharmaceuticals	38
Alibaba Group Holding	1914
Align Technology	79
Allergan	115
Allgeier	25
Allianz	5120
Alphabet Registered (A)	16
Alphabet Registered (C)	2430
Alstom	169
alstria office REIT-Aktiengesellschaft	108
Altaba	76
Altice Europe (A)	54
Altran Technologies	43
Altria Group	302
Aluminium	13
Amadeus FiRe	73
AMAG Austria Metall	3
Amazon.com	6785
Ambev	41
American Airlines Group	41
American Express	298
American International Group	44
American Outdoor Brands	15
Amgen	375
ams	144
Amsterdam Aex-Index	187
Anadarko Petroleum	5
Analog Devices	43
Andritz	192
Anglo American	313
AngloGold Ashanti	3
Anheuser-Busch InBev	493
Anta Sports Products	15
Antofagasta	21
Apache	62
Aperam	6
Aphria	46
Apple	2389
Applied Materials	136
ArcelorMittal	842
Archer Daniels Midland Company	18
Arconic	47
Arkema	105
Aroundtown	225
ASML Holding	698
ASR Nederland N.V	33
Assicurazioni Generali	225
AstraZeneca	95
AT & S Austria Technologie & Systemtechnik	68
AT&T	80
Atlantia	32
Atlantic Gold	11
Atlassian PLC Registered (A)	20
Atos	147
ATX	536
AUD/JPY	57
AUD/USD	854
Aumann	251
AURELIUS Equity Opportunities	331
Aurora Cannabis	42
Aurubis	715
Autodesk	188
Autogrill	24
Autozone	49
Auxly Cannabis Group	21
AXA	825
Axel Springer	548
Azimut Holding	17

B

B.R.A.I.N. Biotechnology Research and Information Network	61
B2Gold	49
BAE Systems	21
BAIC Motor Ltd (H)	6
Baidu (A) (Spons. ADR)	957
Bakkafrost P/F	43
Ballard Power Systems	91
Baloise-Holding	17
Banca Generali	31
Banca Mediolanum	14
Banco BPM	36
Banco Santander	417
Bank of America	543
Baozun (A) (A)	88
Barclays	70
Barrick Gold Corporation	1133
Barry Callebaut	6
BASF	4014
Basilea Pharmaceutica	5
Basler	23
BAT Index Net Return	11
Bauer	145
Baumot Group	18
Baumwolle Future (ICE) USD	135
Bausch Health Companies	252
BAWAG Group	44
Bayer	3698
BayWa	235
BB Biotech	411
BBVA	280
Bechtle	496
Beiersdorf	2771
BeiGene	85
Benzin	62
Berkshire Hathaway Registered (A)	78
Berkshire Hathaway Registered (B)	489
Bertrandt	249
Best Buy	10
Best of Gold Miners Index EUR Price return	8
Best of Silver Miners Index EUR Price Return	4
bet-at-home.com	168
BHP Billiton	153
BHP Billiton	5
Bijou Brigitte Modische Accessoires	6
Bilfinger	670
Bilibili (Z)	13
Biofrontera	39
Biogen	383
Biomarin Pharmaceutical	38
Biotest	96
Bioverativ	5
Bitauto Holdings	21
Bitcoin Group	41
BlackBerry	91
BlackRock	4
Blei Future 12/2018 (LME) USD	185
BMW	3619
BMW Vz.	30
BNP Paribas (A)	666
BNP Paribas Long Gilt Future (GBP) Preis-Index	3
BNP Paribas Long Term BTP Future (EUR) (Preis-Index)	176
Boeing	668
Boliden	35
Bombardier Registered (B)	29
Booking Holdings	768
Borussia Dortmund	444
Bouygues	171
Box Registered (A)	26
BP	383
BPER Banca	20
Brembo	23
Brenntag	328
Bristol-Myers Squibb	28
British American Tobacco	50
Broadcom	108
Brown-Forman Registered (B)	33
BT Group	22
BUND Future	5501
BUWOG	65
Buzzi Unicem	23
BYD Company (H)	159
BYD Electronic (International)	17

C

CA-Immobilien-Anlagen	28
CAC 40	980
Cameco	32
Canadian National Railway	15
Canadian Pacific Railway	12
Canadian Solar	18
Cancom IT Systeme	626
Canopy Growth	73
Capgemini	279
Carl Zeiss Meditec	544
Carlsberg (B)	166
Carrefour	401
Cash in USD	5
Casino Guichard-Perrachon	73
Caterpillar	618
Caverion	12
CECE Index (CECE Overal Index EUR)	9
CECONOMY	525
Celgene	640
Cellectis Share	4
Cenit	33
CENT Edelmetallbasket	7
Centrica	7
Centrotec Sustainable	13
Cerner	10
CEWE Stiftung	53
CEZ	26
Check Point Software Technologies	20
Chegg	20
Chevron Corporation	122
CHF/JPY	75
CHF/USD	8
China Life Insurance (H)	6
China Mobile	16
China Mobile	18
China Overseas Land & Investment	7
China Petroleum & Chemical Sinopec (H) (H)	12
China Telecom Ltd (H) (H)	20
Chipotle Mexican Grill	15
Chocoladefabriken Lindt & Spruengli Partizipsch.	112
Chr. Hansen Holding	56
CIE Financiere Richemont	82
Cie Generale des Etablissements Michelin Registered shares	281
CIENA	18
Cisco Systems	501
Citigroup	313
Clariant	164
CNH Industrial	23
CNOOC	5
co.don	6
Cobalt 27 Capital	9
Coca-Cola	237
Coeur Mining	5
Cognizant Technology Solutions (A)	26
Colgate-Palmolive	75
Coloplast (B)	43
Comcast (A)	17
Comdirect bank	45
Commerzbank	5177
Compagnie de Saint-Gobain	330
Compania de Minas Buenaventura SAA	3
CompuGroup Medical	267
Constellation Brands (A)	64
Consus Real Estate	15
Continental	3646
Corestate Capital Holding	14
Costco Wholesale	12
Coty Registered (A)	17
Covestro	1894
Credit Agricole	401
Credit Suisse Group	390
CRH	19
CRISPR Therapeutics	141
Cronos Group	23
CropEnergies	86
CSX	14
Ctrip.com International	160
CTS Eventim	368
CVS Health	31
CYAN	9
Cypress Semiconductor	14

D

Daimler	4096
Danaher	43
DANONE	566
Danske Bank	148
Dassault Systemes Act porteur	15
DATAGROUP	73
Davide Campari - Milano	31
DaVita	19
DAX	47189
DAXglobal BRIC-Index (Kurs-Index EUR)	5
Deere	66
Delivery Hero	347
Delta Air Lines (DE)	29
Der AKTIONAER Titan 20 Index Total Return	5
Dermapharm Holding	38
Deutsche Bank	5994
Deutsche Boerse	3422
Deutsche Cannabis	3
Deutsche Euroshop	256
Deutsche Lufthansa	4481
Deutsche Pfandbriefbank	312
Deutsche Post	3191
Deutsche Rohstoff	13
Deutsche Telekom	4040
Deutsche Wohnen	597
Deutz	436
Diageo	53
Dialog Semiconductor	1017
DIC Asset	96
Diebold Nixdorf	19
Diesel	42
Diesel	47
DivDAX-Index (Performance-Index)	20
DMG MORI	31
Do	4
Dollar Tree	8
Dow Jones	14878
DowDuPont	22
Draegerwerk	325
Drone Delivery Canada	8
Dropbox Registered (A)	61
DSV	59
Dt. Beteiligungs AG	56
Duerr	514
Duke Energy	8
Dummy Aktien-Underlying	687
Dummy Index-Underlying	704
Dummy WKN Basiswert Unbestimmt Aktie C1	15129
Dummy WKN Basiswert Unbestimmt Edelmetalle C1	2787
Dummy WKN Basiswert Unbestimmt Futures C1	4373
Dummy WKN Basiswert Unbestimmt FX C1	2541
Dummy WKN Basiswert Unbestimmt Index C1	11195
Dunkin' Brands Group	25
DWS Group	319

E

E-Stoxx 50	5242
E.ON	3988
E.ON	12
easyJet	88
eBay	314
Ecolab	6
ECX EUA [CO2-Emission] Future 12/2018 (ICE-Europe)	36
Editas Medicine	35
Eldorado Gold	15
Electricite de France bearer and/or registered shares	549
Electrolux (B)	34
Electronic Arts	528
Elekta (B) Fria	38
Eli Lilly	45
Elite Defensiv Index Total Return	5
ELMOS Semiconductor	57
ElringKlinger	410
EM (Emerging Markets) Index	4
Emerald Health Therapeutics	13
ENCAVIS	97
Endeavour Mining Corporation	33
Endeavour Silver	6
Endo International	23
Enel	266
ENGIE	421
ENI	354
EOG Resources	36
Epigenomics	11
Equinor	121
Erdgas	319
Erste Group Bank	245
Essilor International	192
Etsy	22
EUR/AUD	1056
EUR/CAD	1814
EUR/CHF	2049
EUR/CNH	161
EUR/CZK	31
EUR/GBP	3485
EUR/HUF	251
EUR/JPY	4263
EUR/MXN	144
EUR/NOK	960
EUR/NZD	328
EUR/PLN	340
EUR/SEK	530
EUR/SGD	35
EUR/TRY	1994
EUR/USD	12294
EUR/ZAR	588
EURO STOXX 50 Volatility (VSTOXX) (VSTOXX)	102
EURO STOXX Automobiles & Parts EUR (Price)	44
EURO STOXX Banks EUR (Price)	337
EURO STOXX Basic Resources EUR (Price)	24
EURO STOXX Chemicals EUR (Price)	47
EURO STOXX Construction & Materials EUR (Price)	18
EURO STOXX Financial Services EUR (Price)	23
EURO STOXX Food & Beverage EUR (Price)	37
EURO STOXX Health Care EUR (Price)	53
EURO STOXX Industrial Goods & Services EUR (Price)	42
EURO STOXX Insurance EUR (Price)	34
EURO STOXX Media EUR (Price)	15
EURO STOXX Retail EUR (Price)	12
EURO STOXX Technology EUR (Price)	19
EURO STOXX Telecommunications EUR (Price)	26
EURO STOXX Utilities EUR (Price)	17
Euro-BOBL-Future	326
Euro-BTP Long Term	169
Euro-BUND-Future	6385
Euro-BUXL-Future	402
Euro-Schatz-Future	258
Eurobank Ergasias	6
EVN	12
Evonik Industries	653
Evotec	1585
EXOR	32
Expedia Del	78
Exponent	11
Express Scripts Holding	36
Exxon Mobil	222

F

Fabasoft	59
FACC	62
Facebook Registered (A)	2065
FANG Index EUR (Total Return)	17
FAZ Index	45
Fedex	172
Ferrari	60
Ferratum	19
Fiat Chrysler Automobiles	331
Fielmann	780
Fingerprint Cards Registered (B)	3
FinLab	33
FinTech Group	31
First Cobalt	4
First Majestic Silver Corporation	65
First Sensor	30
First Solar	67
Fiserv	86
Fitbit Registered (A)	17
FLIR Systems	20
FMC	56
Ford Motor	113
Formycon	38
Fortinet	42
Fortum	37
Fortuna Silver Mines	3
Fossil Group	19
Franco-Nevada	28
Fraport	676
freenet	739
Freeport-McMoRan	121
Fresenius	2611
Fresenius Medical Care	2675
Fresnillo	29
FTSE 100	283
FTSE Athex 20	237
Fuchs Petrolub Vz	624
Fugro	20
Futurefuel	89

G

Galapagos	140
Galaxy Entertainment Group	11
GALP Energia SGPS Reg.(B)	9
Games Workshop Group	19
Garmin	28
GAZPROM	212
Gaztransport et technigaz	46
GBP/CHF	31
GBP/JPY	525
GBP/USD	3640
GEA Group	624
Geberit	32
Geely Automobile Holdings	89
Gemalto	23
General Electric	495
General Mills	113
General Motors	93
Genmab	206
Genpact	32
Georg Fischer	19
Gerdau	3
Gerresheimer	544
Gerry Weber International	167
GFT Technologies	234
Gilead Sciences	630
Givaudan	27
GK Software	12
GlaxoSmithKline	155
Glencore	326
Gold	9144
Gold Fields	12
Goldcorp	173
Goldman Sachs Group	609
GoPro Registered (A)	59
Graco	124
Grammer	216
Grand City Properties	182
Great Panther Silver	6
Great Wall Motor (H)	18
GRENKE	329
Groupon	16
Guangzhou Automobile Group Ltd (H)	7
GVC Holdings	33

H

H & M Hennes & Mauritz (B)	91
H&R	34
H. Lundbeck	15
Halliburton	98
Hamborner REIT	57
Hamburger Hafen und Logistik	508
Hang Seng	156
Hannover Rueck	546
Hapag-Lloyd	186
Harmony Gold Mining	34
Harmony Gold Mining	10
HeidelbergCement	2570
Heidelberger Druckmaschinen	496
Heineken	265
Heizöl	102
Heizöl	12
Heizöl	57
Heizöl	12
Heizöl	43
Heizöl [Cash Settlement] Future (NYMEX) USD	80
HELLA	595
HelloFresh	113
HELMA Eigenheimbau	28
Henkel VZ	2724
Henry Schein	57
Hermes International	56
Hexagon Shs(B)	21
Hilton Worldwide Holdings	9
HIVE Blockchain Technologies	6
Hochtief	773
HolidayCheck Group	18
HollyFrontier	14
home24	10
HORNBACH Holding	27
HP	188
HSBC Holdings	52
HSCEI	110
Huazhu Group	28
Hugo Boss	803
Hutchison China Meditech	37
HUYA (A)	13
HYPOPORT	374

I

Iamgold	42
IATX Index (Austrian Real Estate Securities Index)	11
Iberdrola	271
IBEX-35 Index	418
IBM	509
IBU-tec advanced materials	13
ICICI Bank	17
ILIAD	57
Illinois Tool Works	14
Illumina	148
Immofinanz	172
Imperial Brands	61
Incyte	101
Inditex	375
INDUS Holding	122
Industrial and Commercial Bank of China (H)	6
Infineon Technologies	4864
InflaRx	11
Infosys	12
ING Group	1007
Ingenico Group porteur	45
innogy	115
innogy	83
Intel	614
Interactive Brokers Group Registered (A)	12
International Consolidated Airlines Group	22
Intershop	27
Intesa Sanpaolo	247
Intuit	460
Intuitive Surgical	77
iQIYI (A)	25
iRobot	361
Isra Vision	248
Italgas	26
ITN Nanovation	8

J

J.B.Hunt Transport Services	70
JD.com (A)	280
Jenoptik	589
JetBlue Airways	9
JinkoSolar Holding	37
Johnson & Johnson	228
JOST Werke	40
JPMorgan Chase	310
Julius Baer Group	38
Jungheinrich	511
Juniper Networks	7
Juventus Football Club	24
Jyske Bank	9

K

K+S	1367
Kaffee Future (ICE) USD	550
Kakao Future (ICE) USD	435
Kapsch TrafficCom	12
Katanga Mining	10
KBC Groep	145
Kellogg	45
Kering	257
Kimberly-Clark	11
Kinross Gold	32
Kion Group	718
Kirkland Lake Gold	39
Klepierre (ex-Compagnie Fonciere Klepierre)	27
Kloeckner	759
Koenig & Bauer	138
Komercni banka	4
Koninklijke Ahold Delhaize Bearer and	325
Koninklijke Boskalis Westminster	9
Koninklijke DSM	191
Koninklijke KPN	80
Koninklijke Philips	541
Koninklijke Vopak	38
KPS	12
Kroger	33
KRONES	583
Kudelski porteur	6
Kuehne + Nagel International	5
KUKA	7
Kupfer	1496
KWS SAAT	54

L

L'Oreal	819
LafargeHolcim	224
Lam Research	107
Lanxess	1589
LEG Immobilien	290
LEGRAND	60
LendingClub	14
Lenovo Group	12
Lenzing	86
Leonardo	22
Leoni	813
Liberty Global Registered (A)	7
Linde	23
Linde	1048
LION E-Mobility	16
Lithium Americas	30
Lloyds Banking Group	31
Lockheed Martin	85
Logitech International	56
LogMeIn	22
Long-DAX (Index)	16948
Lonza Group	47
Lotto24	45
Loxo Oncology	24
LPKF Laser & Electronics	134
Lululemon Athletica	42
LVMH Moet Hennessy Louis Vuitton	1034
Lynas	19
Lyondellbasell Industries	29

M

Macy's	9
Magna International	30
Magyar Telekom Tavkozlesi Nyrt	17
Mail.ru Group	34
Mais	137
MAN	115
Manz	230
Maricann Group	11
Marine Harvest	50
Marvell Technology Group	19
Mastercard Registered (A)	595
Match Group	221
MAX Automation	25
Mayr-Melnhof Karton	21
MBB	127
McDonald's	544
McEwen Mining	14
MDAX	4486
Mediaset	24
Medigene	496
Mediobanca - Banca di Credito Finanziario	27
Medtronic	55
Merck	2787
Merck & Co	143
METRO	599
Metro + CECONOMY Basket	7
Meyer Burger Technology	17
MIB Index	539
Michael Kors Holdings	4
Microchip Technology	54
Micron Technology	794
Microsoft	1128
Millennial Lithium	19
Mining and Metallurgical Company NORILSK NICKEL	62
Mitsubishi Shoji	29
MLP	117
Mogo Finance Technology	6
MOL Magyar Olaj es Gazipari NyRt (A)	20
Mologen	3
Momo (A) (A)	188
Moncler	60
Mondelez International Registered (A)	43
Monster Beverage	163
Morgan Stanley	88
Morphosys	1453
MTU Aero Engines	1054
mutares	7
Mylan	161
Münchener Rück	3496

N

Nano One Materials	8
Nanogate	22
Naspers (N) (N)	28
National Bank of Greece	5
National Grid	44
NATIXIS	46
Neftanaya kompanya Rosneft (Spons. GDR)	51
Neftyanaya Kompaniya LUKOIL	61
Nektar Therapeutics	26
NEL	6
Nemaska Lithium	17
Nemetschek	378
Nestle	715
NetCents Technology Registered (A)	9
Netease	299
Netflix	2999
New Oriental Education & Technology Group	9
Newmont Mining	423
Nexity Cat(A)	20
NEXUS	30
Nickel Future 12/2018 (LME) USD	176
Nike (B)	720
Nikkei 225	1624
Nikkei 225	3
Nikkei 225	36
Nikkei 225	3
Nikkei 225	36
Nintendo	97
Nio (A) (A)	16
Nissan Jidosha	27
NN Group	25
Noble Energy	8
Nokia	1100
NorCom Information Technology	17
Nordex	970
Nordic Fish Farmer Index Net Return	5
Norfolk Southern	18
NORMA Group	247
Norsk Hydro	34
Northern Dynasty Minerals	3
Northrop Grumman	72
Norwegian Air Shuttle	37
Novartis	726
Novo Nordisk (B)	487
Novozymes (B)	78
Nuance Communications	18
Nutrien	3
NVIDIA	1936
NXP Semiconductors	38
NYSE Arca Biotechnology Index (15 leading Biotechnology-Stocks)	11
NYSE Arca Gold Bugs Index	23
NZD/JPY	34
NZD/USD	202

O

O'Reilly Automotive	134
Oesterreichische Post	63
OHB	92
OMV	278
Oracle	139
ORANGE	538
Orangensaft	36
Orocobre	50
Orpea	22
Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt	39
OSRAM Licht	979
Outokumpu	8

Ö

Öl (Brent)	5664
Öl (Brent) Future bis 28.02.2019	167
Öl (Brent) Future bis 28.06.2019	80
Öl (Brent) Future bis 28.12.2018	983
Öl (Brent) Future bis 29.03.2019	128
Öl (Brent) Future bis 30.04.2019	39
Öl (Brent) Future bis 30.11.2018	174
Öl (Brent) Future bis 31.01.2019	302
Öl (Brent) Future bis 31.05.2019	16
Öl (WTI)	3626
Öl (WTI) Future bis 16.11.2018	187
Öl (WTI) Future bis 18.01.2019	192
Öl (WTI) Future bis 18.12.2018	220
Öl (WTI) Future bis 19.02.2019	117
Öl (WTI) Future bis 19.03.2019	112
Öl (WTI) Future bis 19.06.2019	68

P

Paion	36
Palatin Technologies	21
Palfinger	20
Palladium	1515
Palo Alto Networks	18
Pan American Silver	51
Panalpina World Transport (Holding)	8
Panasonic	9
Pandora	252
PANTAFLIX	34
paragon	85
Pargesa Holding porteur	6
Parrot	3
PATRIZIA Immobilien	165
Paychex	47
PayPal Holdings	1051
PepsiCo	131
Pernod Ricard	173
PetroChina	15
PetroChina (H)	13
Petroleo Brasileiro - Petrobras	80
Peugeot	973
Peugeot BSA 17	3
Pfeiffer Vacuum Technology	231
Pfizer	159
Philip Morris International	100
Phillips 66	14
Piaggio & C.	23
Pilbara Minerals	10
Pinduoduo (A) (A)	16
Ping An Insurance (Group) Company of China (H)	24
Pirelli & C.SPA	35
Platin	1415
PNE	140
Polytec Holding	30
Porsche	1489
Poste Italiane	49
PostNL	4
PowerCell Sweden	4
Prairie Mining	3
Procter & Gamble	206
ProSiebenSat.1 Media	2449
Proto Labs	10
Prudential	31
Prysmian	24
PSI AG	14
PSP Swiss Property	8
Publicis Groupe	128
PUMA	449
PVA TePla	38

Q

Qiagen	442
QSC	139
Qualcomm	86
Quantum Cobalt	3

R

Raiffeisen Bank International	219
Randgold Resources	9
Randstad	134
Rational	341
Raytheon	19
RBOB Benzin	16
RBOB Benzin	28
RBOB Benzin	16
RBOB Benzin	22
RDX EUR	41
Reckitt Benckiser Group	90
Red Hat	4
Regeneron Pharmaceuticals	87
RELX	17
RELX	28
Renault	579
Repsol	385
Rheinmetall	969
RHI Magnesita	34
Rhoen-Klinikum	94
RIB Software	420
Richter Gedeon Vegyeszeti Gyar NyRt	14
RingCentral Registered (A)	26
Rio Tinto	191
Roche Holding	442
Rock Tech Lithium	7
Rocket Internet	724
Rolls-Royce Holdings	16
Rosenbauer International	4
Ross Stores	101
ROTX Index (Romanian Traded Index EUR)	3
Royal Bank of Scotland Group	81
Royal Dutch Shell (A)	926
Royal Mail	21
Royal Nickel Corporation	162
RTL Group	225
Russian Depositary Index USD	5
RWE	3666
RWE Vz	34
Ryanair Holdings	122

S

S & T	227
S IMMO	24
S&P 500	7289
S&P Super Composite Homebuilding Index	3
Sabina Gold & Silver	7
SAF Holland	282
SAFRAN	223
Saipem	26
Salesforce.com	413
SalMar	30
Salvatore Ferragamo	32
Salzgitter	948
Sampo Registered (A)	10
Samsung Electronics	135
Sanofi	750
SAP	4037
Sartorius	763
SAS	27
Sberbank Rossii	149
SBM Offshore	73
SC Electrica	3
Schaeffler	619
Schaltbau Holding	7
Schindler Holding Ltd. Bearer Participation Cert	6
Schlumberger	97
Schneider Electric	413
Schoeller-Bleckmann Oilfield Equipment	22
Scientific Games	31
Scout24	420
SDAX	173
Seagate Technology	26
Section 1 (Topix)	72
Secunet Security Networks	84
Semiconductor Manufacturing International	13
Semperit Holding	6
Senvion	18
Severstal	4
SGL Carbon	512
SGS	25
Shake Shack Registered (A)	17
Shire	37
Shop Apotheke Europe	90
Shopify Registered (A)	153
SHW	14
Siemens	3781
Siemens	6
Siemens Gamesa Renewable Energy	36
Siemens Healthineers	867
Signify	89
Silber 1 Unze Fixing	4259
SILTRONIC AG	1001
Silvercorp Metals	10
Sina Corporation	49
Singulus Technologies	70
Sixt	538
Sixt Leasing	26
Sixt Vz	10
Skandinaviska Enskilda Banken (A)	24
Skyworks Solutions	57
SLM Solutions Group	110
SMA Solar Technology	427
Smart Metering Systems	19
SMI	235
SNAM	23
Snap Inc	978
SNP Schneider-Neureither & Partner	46
Sociedad Quimica y Minera de Chile SOQUIMICH (B)	73
Societe Generale	982
Sodexo	49
SoftBank Group	83
SoftBank Group	29
Software	712
Sogou	20
Sohu.com	97
Sojabohnen	183
SOL.AKT.CHINA BI.AR PR EO Index	3
Solactive Billionaires Index Price	7
Solactive Football Clubs Index Price	3
Solactive French Election Basket Index Price	5
Solactive GAFAM AR Index Price	12
Solactive Gebert-Boersenindikator AR Index Price	4
Solactive German Merg.&Acquis. Index Performance	19
Solactive Global AI 1.2% Index Absolute Return	7
Solactive Mobile Payment NTR Index	9
Solactive Precious Metals Top 25 AR Index Price	4
Solactive Social Networks Index EUR	4
Solactive TSI Deutschland 30 Index Net Total Return	5
Solactive TSI Global Platform Stars AR Index	5
Solactive US Tax-Winner AR Index Net Total Return	5
Solactive WANT AR Index Price	6
SolarEdge Technologies	80
Solvay	14
Sonos	14
Sonova Holding	20
Sony	81
Sony	15
Southwest Airlines	7
SpeakEasy Cannabis Club	13
Spotify Technology	602
Square Registered (A)	543
SSR Mining	18
Stabilus	84
STADA Arzneimittel	434
Standard Chartered	18
Standard Lithium	27
STARAMBA	9
Starbucks	579
Steinhoff International Holdings	34
Stitch Fix Registered (A)	107
STMicroelectronics	236
Stora Enso (R)	16
STOXX Europe 50 EUR (Price)	60
STOXX Europe 600 Automobiles & Parts EUR (Price)	111
STOXX Europe 600 Banks EUR (Price)	100
STOXX Europe 600 Basic Resources EUR (Price)	72
STOXX Europe 600 Chemicals EUR (Price)	73
STOXX Europe 600 Construction & Materials EUR (Price)	17
STOXX Europe 600 EUR (Price)	13
STOXX Europe 600 Financial Services EUR (Price)	48
STOXX Europe 600 Food & Beverage EUR (Price)	74
STOXX Europe 600 Health Care EUR (Price)	116
STOXX Europe 600 Industrial Goods & Services EUR (Price)	51
STOXX Europe 600 Insurance EUR (Price)	25
STOXX Europe 600 Media EUR (Price)	19
STOXX Europe 600 Oil & Gas EUR (Price)	74
STOXX Europe 600 Personal & Household Goods EUR (Price)	7
STOXX Europe 600 Real Estate EUR (Price)	6
STOXX Europe 600 Retail EUR (Price)	42
STOXX Europe 600 Technology EUR (Price)	76
STOXX Europe 600 Telecommunications EUR (Price)	50
STOXX Europe 600 Travel & Leisure EUR (Price)	21
STOXX Europe 600 Utilities EUR (Price)	37
STRABAG	38
Stratasys	56
STRATEC Biomedical	63
Stroeer	557
Strom-Future 01/2019 (Phelix Baseload Year) (EEX)	3
Stryker	24
Suedzucker	638
SUESS MicroTec	225
Suez	21
Sulzer	21
SunPower	19
SURTECO GROUP	13
Swedbank Shs(A)	21
Swedish Match	32
Swedish Orphan Biovitrum	49
Swiss Life Holding	172
Swiss Re	273
Swisscom	39
Sydbank	7
SYGNIS	9
Symantec	47
Symrise	894

T

T-BOND Future	238
T-BOND Future	360
T-NOTE Future	560
TAG Immobilien	330
Tahoe Resources	3
Taiwan Semiconductor Manufacturing	62
Take-Two Interactive Software	179
TAKKT	44
TAL Education Group (A) (A)	50
Talanx	594
Tata Motors	10
TATNEFT	4
TecDAX	3941
Tech-Stars Index Price	4
TechnipFMC	48
Technotrans	29
Teck Resources Registered (B)	8
Tele Columbus	82
Telecom Italia	159
Telefon L.M.Ericsson (B)	85
Telefonica	327
Telefonica Deutschland Holding	199
Telekom Austria	13
Telekom Slovenije	3
Telia Company	16
Tenaris	34
Tencent Holdings	223
Teranga Gold	37
Terna	21
Tesco	33
Tesla	2056
Teva Pharmaceutical Industries	669
Texas Instruments	64
Thales	158
The Green Organic Dutchman Holdings	11
The Hershey	11
The Home Depot	314
The Kraft Heinz Company	79
The Swatch Group	181
Thomas Cook Group	6
ThyssenKrupp	3564
Tiffany	6
TJX Companies	12
TLG Immobilien	30
Tod's	33
TOM TAILOR Holding	139
Tomra Systems	39
TomTom	80
TOPIX Preis Index	8
Toshiba	10
Total	1110
Toyota	30
Toyota Jidosha	32
TransDigm Group	66
Transocean	19
travel (trivago)	16
Travelers Companies	13
TripAdvisor	95
True Leaf Medicine International	3
TUI	1035
Tupperware Brands Corporation	7
Turkey Titans 20 Index TRY	6
Twenty-First Century Fox Registered (A)	3
Twitter	1130
Tyson Foods (A)	19

U

UBISOFT Entertainment	4
UBS Group	380
UCB	16
Ulta Beauty	25
Umicore	81
UMT United Mobility Technology	8
Under Armour Registered (A)	67
Unibail-Rodamco-Westfield Stapled Secs	154
UniCredit	568
Unilever	690
Union Pacific	280
Unione di Banche Italiane	26
Uniper	1062
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.)	22
UNIQA Insurance Group	31
United Continental Holdings	19
United Internet	916
United Parcel Service Registered (B)	17
United States Steel	25
United Technologies	18
Unitedhealth Group	161
UPM-Kymmene	52
US Election Index Price	9
US Tech 100	11136
USD/CAD	1020
USD/CHF	523
USD/CNH	128
USD/HKD	19
USD/JPY	4353
USD/MXN	43
USD/NOK	32
USD/RUB	51
USD/ZAR	33

V

va-Q-tec	23
Vale	168
Vale	16
Valeo	163
Valero Energy	14
Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies	128
Vapiano	102
Varta	190
Vectron Systems	43
Vedanta Resources	36
Veolia Environnement	298
verbio Vereinigte BioEnergie	159
Verbund Akt.(A)	147
Verisign	13
Veritas Pharma	4
Verizon Communications	106
Vertex Pharmaceuticals	93
Vestas Wind Systems	478
VF	12
Viacom Registered (B)	32
VIENNA INSURANCE GROUP Wiener Versicherung Gruppe	48
Vienna International Airport	8
Vinci	448
Visa Registered (A)	754
Vivendi	462
VIX	143
VMware Registered (A)	32
Vodafone Group	56
voestalpine	263
Volatility Index	80
Volkswagen	239
Volkswagen Vz	5473
Voltabox	60
Volvo Registered (B)	27
Vonovia	2654
Vontobel Holding	14
Vossloh	147
VSTOXX Mini	84
VTB Bank	5
VTG	136

W

Wacker Chemie	789
Wacker Neuson	235
Walgreens Boots Alliance	53
Walmart	269
Walt Disney	452
WashTec Akt	152
WCM Beteiligungs- und Grundbesitz-AG	33
Weatherford International	39
Weibo (A) (A)	423
Weizen	28
Wellcare Health Plans	22
Wells Fargo	91
Western Digital	53
Wheaton Precious Metals	83
Wienerberger	167
WIG 20 Index	4
William Demant Holding	17
Wirecard	4214
Wolters Kluwer	67
Workday (A)	13
World Wrestling Entertainment Registered (A)	42
Wuestenrot & Wuerttembergische	79
Wynn Resorts	7

X

XDAXDAX index	1178
Xiaomi Registered (B)	15
Xilinx	75
XING	244

Y

Yamana Gold	24
Yara International	32
Yirendai	30
Yum Brands	102
Yum China Holdings	3
YY Incorporation (A) (A)	127

Z

Zai Lab	8
Zalando	950
ZEAL Network	18
Zink	43
Zinn Future 10/2018 (LME) USD	77
Zinn Future 12/2018 (LME) USD	167
Zoetis Registered (A)	31
zooplus	152
ZTE (H)	5
Zucker	411
Zumtobel Group	22
Zurich Insurance Group	230
Zynga Registered (A)	10

Weitere Einstellungen

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2018 wallstreet:online AG - Alle Rechte vorbehalten.