Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse aus |

| Registrieren | Login

Mo 12.11.2018 - 23:29 1.284 online

DAX	11.305,50	-1,94 %		Dow Jones	25.392,00	-2,29 %		EUR/USD	1,1222	-0,87 %		Gold	1.200,62	-0,78 %
TecDAX	2.562,00	-3,90 %		US Tech 100	6.833,00	-2,93 %		Bitcoin	6.353,67	+0,06 %		Öl (Brent)	70,31	+0,04 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

-1,86 %

-0,87 %

-0,75 %

-0,75 %

Knock-Out-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Knock-Outs (1208 Basiswerte, 131 ausgeblendet)

0-9

Alle

Meistgesuchte Basiswerte

DAX	49961
Öl (Brent)	6120
Gold	9768
Tesla	2593
Amazon.com	6972

1

1 x Biogen Inc. + Cash in USD Basket	5
1&1 Drillisch	456
10-Jahre French Government Bond [Euro-OAT] Future 12/2018 (EUREX)	372

2

2G ENERGY	13
2U	6

3

3D Systems	215
3M	239

4

4SC	23

5

58.com (A) (A)	57

A

A.P. Moeller - Maersk (B)	50
A2A	16
Aalberts Industries	20
Aareal Bank	865
ABB	247
Abbott Laboratories	7
AbbVie	50
Abercrombie & Fitch Registered (A)	18
Abiomed	31
ABN AMRO Group	157
Accenture Registered (A)	63
Accor	178
Activision Blizzard	474
Adecco Group	58
adesso	123
adidas	6118
ADLER Real Estate	52
ADO Properties	48
Adobe	1088
ADVA Optical Networking	324
Advanced Micro Devices	1679
Advantage Lithium	8
Adyen B.V. Parts Sociales	302
Aegon	251
Aerovironment	17
ageas	44
Agios Pharmaceuticals	3
Agnico Eagle Mines	34
Agricultural Bank of China Shs(H)	9
AIR France - KLM	586
Air Liquide	386
Airbus	1985
AIXTRON	880
Akamai Technologies	36
AKASOL	10
AKT.TOP 10 OIL BAS.NR EO Index	7
AKTIONAER DNA Revolution Index Price	3
Akzo Nobel	57
Albemarle	74
Alcoa	31
Alexion Pharmaceuticals	39
Alibaba Group Holding	2036
Align Technology	68
Allergan	140
Allgeier	31
Allianz	5384
Alphabet Registered (A)	43
Alphabet Registered (C)	2266
Alstom	193
alstria office REIT-Aktiengesellschaft	94
Altaba	79
Altice Europe (A)	64
Altran Technologies	51
Altria Group	355
Aluminium	143
Amadeus FiRe	75
Amadeus IT Group (A)	12
AMAG Austria Metall	3
Amazon.com	6972
Ambu Bearer and/or registered (B)	4
American Airlines Group	32
American Express	281
American International Group	57
American Outdoor Brands	8
Amgen	391
ams	110
Amsterdam Aex-Index	218
Anadarko Petroleum	3
Analog Devices	36
Andritz	173
Anglo American	249
AngloGold Ashanti	6
Anheuser-Busch InBev	468
Anta Sports Products	16
Antofagasta	20
Apache	30
Aphria	60
Apple	2386
Applied Materials	152
ArcelorMittal	795
Archer Daniels Midland Company	21
Arconic	35
Arkema	98
Aroundtown	223
ASML Holding	660
ASR Nederland N.V	32
Assicurazioni Generali	191
Aston Martin Lagonda Global Holdings	20
AstraZeneca	92
AT & S Austria Technologie & Systemtechnik	69
AT&T	94
Atlantia	27
Atlantic Gold	3
Atlassian PLC Registered (A)	18
Atos	148
ATX	517
AUD/JPY	57
AUD/USD	853
Aumann	167
AURELIUS Equity Opportunities	324
Aurora Cannabis	64
Aurubis	675
Autodesk	200
Autogrill	25
Automatic Data Processing	54
Autozone	60
Auxly Cannabis Group	16
AXA	781
Axel Springer	451
Azimut Holding	19

B

B.R.A.I.N. Biotechnology Research and Information Network	43
B2Gold	55
BAE Systems	17
BAIC Motor Ltd (H)	5
Baidu (A) (Spons. ADR)	974
Bakkafrost P/F	40
Balchem	9
Ballard Power Systems	46
Banca Generali	38
Banca Mediolanum	15
Banco BPM	27
Banco Santander	439
Bank of America	564
Bankinter	10
Baozun (A) (A)	55
Barclays	48
Barrick Gold Corporation	1236
BASF	4185
Basilea Pharmaceutica	10
Basler	26
BAT Index Net Return	15
Bauer	136
Baumot Group	18
Baumwolle Future (ICE) USD	125
Bausch Health Companies	285
BAWAG Group	53
Bayer	3984
BayWa	212
BB Biotech	396
BBVA	262
Bechtle	470
Beiersdorf	2888
BeiGene	59
Benzin	52
Berkshire Hathaway Registered (A)	65
Berkshire Hathaway Registered (B)	477
Bertrandt	250
Best Buy	7
Best of Gold Miners Index EUR Price return	8
Best of Silver Miners Index EUR Price Return	4
bet-at-home.com	175
BHP Billiton	149
BHP Billiton	5
Bijou Brigitte Modische Accessoires	5
Bilfinger	575
Bilibili (Z)	17
Biofrontera	37
Biogen	438
Biomarin Pharmaceutical	36
Biotest	95
Bioverativ	5
Bitauto Holdings	26
Bitcoin Group	30
BlackBerry	76
BlackRock	4
Blei	259
BMW	3718
BMW Vz.	27
BNP Paribas (A)	689
BNP Paribas Long Term BTP Future (EUR) (Preis-Index)	141
Boeing	665
Boliden	32
Bombardier Registered (B)	17
Booking Holdings	721
Borussia Dortmund	632
Bouygues	162
Box Registered (A)	19
BP	398
BPER Banca	18
Brembo	27
Brenntag	283
Bristol-Myers Squibb	60
British American Tobacco	49
Broadcom	115
Brown-Forman Registered (B)	31
BT Group	25
BUND Future	4887
BUWOG	4
Buzzi Unicem	24
BYD Company (H)	188
BYD Electronic (International)	16

C

CA-Immobilien-Anlagen	28
CAC 40	1006
Cameco	47
Canadian National Railway	12
Canadian Pacific Railway	13
Canadian Solar	17
Cancom IT Systeme	561
Canopy Growth	87
Capgemini	232
Carl Zeiss Meditec	503
Carlsberg (B)	155
Carrefour	430
Cash in USD	5
Casino Guichard-Perrachon	60
Caterpillar	721
Caverion	11
CECE Index (CECE Overal Index EUR)	9
CECONOMY	536
Celgene	631
Cellectis Share	4
Cenit	32
CENT Edelmetallbasket	7
Centrica	7
Centrotec Sustainable	12
Cerner	9
CEWE Stiftung	49
CEZ	18
Charles Schwab	30
Check Point Software Technologies	17
Chegg	17
Chevron Corporation	161
CHF/JPY	74
CHF/USD	7
China Life Insurance (H)	5
China Mobile	15
China Mobile	18
China Overseas Land & Investment	7
China Petroleum & Chemical Sinopec (H) (H)	13
China Telecom Ltd (H) (H)	20
Chipotle Mexican Grill	17
Chocoladefabriken Lindt & Spruengli Partizipsch.	129
Chr. Hansen Holding	57
CIE Financiere Richemont	76
Cie Generale des Etablissements Michelin Registered shares	254
CIENA	9
Cigna	39
Cisco Systems	602
Citigroup	314
Clariant	121
CME Group Registered (A)	31
CNH Industrial	21
CNOOC	5
co.don	5
Cobalt 27 Capital	14
Coca-Cola	275
Coeur Mining	4
Cognizant Technology Solutions (A)	73
Colgate-Palmolive	79
Coloplast (B)	56
Comcast (A)	62
Comdirect bank	43
Commerzbank	5591
Compagnie de Saint-Gobain	316
Compania de Minas Buenaventura SAA	5
CompuGroup Medical	254
ConocoPhillips	48
Constellation Brands (A)	60
Consus Real Estate	13
Continental	3925
Corestate Capital Holding	25
Costco Wholesale	48
Coty Registered (A)	16
Covestro	2052
Credit Agricole	384
Credit Suisse Group	357
CRH	11
CRISPR Therapeutics	123
Cronos Group	17
CropEnergies	87
CSX	62
Ctrip.com International	111
CTS Eventim	365
CVS Health	82
CYAN	7
Cypress Semiconductor	13

D

Daimler	4231
Danaher	39
DANONE	573
Danske Bank	103
Dassault Systemes Act porteur	3
DATAGROUP	67
Davide Campari - Milano	27
DaVita	16
DAX	49961
DAXglobal BRIC-Index (Kurs-Index EUR)	5
Deere	35
Delivery Hero	293
Delta Air Lines (DE)	22
Der AKTIONAER Titan 20 Index Total Return	5
Dermapharm Holding	38
Deutsche Bank	6028
Deutsche Boerse	3557
Deutsche Euroshop	254
Deutsche Lufthansa	4776
Deutsche Pfandbriefbank	268
Deutsche Post	3208
Deutsche Rohstoff	14
Deutsche Telekom	4367
Deutsche Wohnen	566
Deutz	374
Diageo	54
Dialog Semiconductor	1067
DIC Asset	104
Diebold Nixdorf	28
Diesel	3
Diesel	18
Diesel	10
Diesel	5
DMG MORI	31
Do	6
Dollar Tree	12
Dow Jones	14625
DowDuPont	62
Draegerwerk	360
Drone Delivery Canada	9
Dropbox Registered (A)	67
DSV	18
Dt. Beteiligungs AG	55
Duerr	446
Duke Energy	10
Dummy Aktien-Underlying	138
Dummy Index-Underlying	110
Dummy WKN Basiswert Unbestimmt Aktie C1	16461
Dummy WKN Basiswert Unbestimmt Edelmetalle C1	3408
Dummy WKN Basiswert Unbestimmt Futures C1	4377
Dummy WKN Basiswert Unbestimmt FX C1	2258
Dummy WKN Basiswert Unbestimmt Index C1	11729
Dunkin' Brands Group	26
DWS Group	375

E

E-Stoxx 50	5026
E.ON	4207
E.ON	11
easyJet	65
eBay	310
Ecolab	6
ECX EUA [CO2-Emission] Future 12/2018 (ICE-Europe)	36
Editas Medicine	34
Eldorado Gold	11
Electricite de France bearer and/or registered shares	536
Electrolux (B)	24
Electronic Arts	545
Elekta (B) Fria	34
Eli Lilly	37
Elite Defensiv Index Total Return	5
ELMOS Semiconductor	58
ElringKlinger	401
EM (Emerging Markets) Index	4
Emerald Health Therapeutics	14
ENCAVIS	98
Endeavour Mining Corporation	36
Endeavour Silver	7
Endo International	22
Enel	234
ENGIE	398
ENI	335
EOG Resources	69
Epigenomics	12
Equinor	132
Erdgas	354
Erste Group Bank	200
EssilorLuxottica	148
ETRADE Financial	14
Etsy	61
EUR/AUD	1099
EUR/CAD	1833
EUR/CHF	2130
EUR/CNH	174
EUR/CZK	30
EUR/GBP	3479
EUR/HUF	249
EUR/JPY	4286
EUR/MXN	148
EUR/NOK	969
EUR/NZD	297
EUR/PLN	329
EUR/SEK	553
EUR/SGD	31
EUR/TRY	1668
EUR/USD	12201
EUR/ZAR	602
EURO STOXX 50 Volatility (VSTOXX) (VSTOXX)	25
EURO STOXX Automobiles & Parts EUR (Price)	29
EURO STOXX Banks EUR (Price)	329
EURO STOXX Basic Resources EUR (Price)	8
EURO STOXX Chemicals EUR (Price)	16
EURO STOXX Construction & Materials EUR (Price)	12
EURO STOXX Financial Services EUR (Price)	7
EURO STOXX Food & Beverage EUR (Price)	11
EURO STOXX Health Care EUR (Price)	31
EURO STOXX Industrial Goods & Services EUR (Price)	12
EURO STOXX Insurance EUR (Price)	20
EURO STOXX Media EUR (Price)	6
EURO STOXX Technology EUR (Price)	8
EURO STOXX Telecommunications EUR (Price)	7
EURO STOXX Utilities EUR (Price)	9
Euro-BOBL-Future	363
Euro-BTP Long Term	93
Euro-BUND-Future	6096
Euro-BUND-Future	108
Euro-BUXL-Future	404
Euro-Schatz-Future	325
Eurobank Ergasias	5
EVN	13
Evonik Industries	548
Evotec	1565
EXOR	30
Expedia Del	83
Exponent	10
Express Scripts Holding	74
Exxon Mobil	220

F

Fabasoft	44
FACC	51
Facebook Registered (A)	2070
FANG Index EUR (Total Return)	17
FAZ Index	45
Fedex	125
Ferrari	49
Ferratum	11
Fiat Chrysler Automobiles	301
Fielmann	846
Fingerprint Cards Registered (B)	3
FinLab	26
FinTech Group	31
First Cobalt	3
First Majestic Silver Corporation	60
First Sensor	35
First Solar	58
Fiserv	101
Fitbit Registered (A)	12
FLIR Systems	14
FLSmidth & A/S	4
FMC	50
Ford Motor	171
Formycon	33
Fortinet	91
Fortum	36
Fortuna Silver Mines	3
Franco-Nevada	28
Fraport	633
freenet	722
Freeport-McMoRan	98
Fresenius	2860
Fresenius Medical Care	3001
Fresnillo	23
FTSE 100	279
FTSE Athex 20	232
Fuchs Petrolub Vz	563
Fugro	20
Futurefuel	84

G

Galapagos	136
Galaxy Entertainment Group	9
Galaxy Resources	4
GALP Energia SGPS Reg.(B)	9
Games Workshop Group	20
Garmin	27
GAZPROM	223
Gaztransport et technigaz	48
GBP/CHF	31
GBP/JPY	536
GBP/USD	3731
GEA Group	575
Geberit	25
Geely Automobile Holdings	92
Gemalto	25
General Electric	556
General Mills	117
General Motors	92
Genmab	199
Genpact	31
Georg Fischer	9
Gerresheimer	495
Gerry Weber International	87
GFT Technologies	204
Gilead Sciences	697
Givaudan	28
GK Software	7
GlaxoSmithKline	155
Glencore	312
Gold	9768
Gold Fields	16
Goldcorp	189
Goldman Sachs Group	560
GoPro Registered (A)	25
Graco	109
Grammer	72
Grand City Properties	180
Great Wall Motor (H)	29
GRENKE	254
Groupon	8
Guangzhou Automobile Group Ltd (H)	7
GVC Holdings	27

H

H & M Hennes & Mauritz (B)	92
H&R	28
H. Lundbeck	8
Halliburton	123
Hamborner REIT	53
Hamburger Hafen und Logistik	485
Hang Seng	125
Hannover Rueck	568
Hapag-Lloyd	160
Harmony Gold Mining	32
Harmony Gold Mining	10
HeidelbergCement	2708
Heidelberger Druckmaschinen	406
Heineken	259
Heizöl	84
Heizöl	12
Heizöl	92
Heizöl	12
Heizöl [Cash Settlement] Future (NYMEX) USD	64
HELLA	520
HelloFresh	114
HELMA Eigenheimbau	21
Henkel VZ	2945
Henry Schein	55
Hermes International	59
Hexagon Shs(B)	15
HEXO	6
Hilton Worldwide Holdings	7
HIVE Blockchain Technologies	3
Hochtief	640
HolidayCheck Group	18
HollyFrontier	13
home24	6
Honeywell International	27
HORNBACH Holding	31
HP	184
HSBC Holdings	37
HSCEI	92
Huazhu Group	22
Hugo Boss	770
Hutchison China Meditech	41
HUYA (A)	8
HYPOPORT	330

I

Iamgold	33
IATX Index (Austrian Real Estate Securities Index)	11
Iberdrola	253
IBEX-35 Index	427
IBM	582
IBU-tec advanced materials	10
ICICI Bank	15
ILIAD	47
Illinois Tool Works	9
Illumina	95
Immofinanz	167
Imperial Brands	60
Incyte	96
Inditex	241
INDUS Holding	112
Industrial and Commercial Bank of China (H)	6
Infineon Technologies	4840
InflaRx	10
Infosys	12
ING Group	982
Ingenico Group porteur	42
innogy	35
innogy	82
Intel	682
International Consolidated Airlines Group	20
Intershop	21
Intesa Sanpaolo	259
Intuit	529
Intuitive Surgical	121
iQIYI (A)	49
iRobot	323
Isra Vision	205
Italgas	24
ITN Nanovation	9

J

J.B.Hunt Transport Services	54
JD.com (A)	431
Jenoptik	407
JetBlue Airways	7
JinkoSolar Holding	31
Johnson & Johnson	274
JOST Werke	33
JPMorgan Chase	329
Julius Baer Group	36
Jungheinrich	466
Juniper Networks	5
Juventus Football Club	23
Jyske Bank	11

K

K+S	1359
Kaffee Future (ICE) USD	493
Kakao Future (ICE) USD	402
Kapsch TrafficCom	9
Katanga Mining	8
KBC Groep	87
Kellogg	37
Kering	296
Kimberly-Clark	7
Kinross Gold	34
Kion Group	620
Kirkland Lake Gold	42
Kloeckner	626
Knorr-Bremse	196
Koenig & Bauer	116
Komercni banka	4
Koninklijke Ahold Delhaize Bearer and	347
Koninklijke Boskalis Westminster	9
Koninklijke DSM	158
Koninklijke KPN	86
Koninklijke Philips	471
Koninklijke Vopak	21
KPS	11
Kroger	35
KRONES	462
Kuehne + Nagel International	4
KUKA	7
Kupfer	1448
KWS SAAT	36

L

L'Oreal	814
LafargeHolcim	203
Lam Research	164
Lanxess	1578
LEG Immobilien	284
LEGRAND	40
LendingClub	14
Lenovo Group	20
Lenzing	93
Leonardo	22
Leoni	736
Liberty Global Registered (A)	7
Linde	22
Linde	1152
LION E-Mobility	11
Lithium Americas	27
Lloyds Banking Group	25
Lockheed Martin	114
Logitech International	21
LogMeIn	22
Long-DAX (Index)	17950
Lonza Group	45
Lotto24	41
Lowe's Companies	32
Loxo Oncology	24
LPKF Laser & Electronics	120
Lululemon Athletica	43
LVMH Moet Hennessy Louis Vuitton	998
Lynas	23
Lyondellbasell Industries	29

M

Macy's	14
Magna International	29
Magyar Telekom Tavkozlesi Nyrt	16
Mail.ru Group	34
Mais	191
MAN	113
Manz	180
Maricann Group	5
Marine Harvest	52
Marriott International (New) Registered (A)	42
Marvell Technology Group	17
Mastercard Registered (A)	611
Match Group	197
MAX Automation	19
Mayr-Melnhof Karton	20
MBB	101
McDonald's	679
McEwen Mining	14
MDAX	4667
Mediaset	24
Medigene	433
Mediobanca - Banca di Credito Finanziario	23
Medtronic	95
Merck	3096
Merck & Co	197
METRO	509
Metro + CECONOMY Basket	5
Meyer Burger Technology	18
MIB Index	526
Michael Kors Holdings	4
Microchip Technology	109
Micron Technology	858
Microsoft	1170
Millennial Lithium	22
Mining and Metallurgical Company NORILSK NICKEL	64
Mitsubishi Shoji	28
MLP	102
Mogo Finance Technology	5
MOL Magyar Olaj es Gazipari NyRt (A)	15
Momo (A) (A)	112
Moncler	47
Mondelez International Registered (A)	85
Monster Beverage	163
Morgan Stanley	118
Morphosys	1315
MTU Aero Engines	889
mutares	7
Mylan	166
Münchener Rück	3623

N

Nano One Materials	8
Nanogate	15
Naspers (N) (N)	27
National Bank of Greece	3
National Grid	36
NATIXIS	31
Neftanaya kompanya Rosneft (Spons. GDR)	48
Neftyanaya Kompaniya LUKOIL	65
Nektar Therapeutics	17
NEL	9
Nemaska Lithium	18
Nemetschek	416
Nestle	807
NetCents Technology Registered (A)	9
Netease	390
Netflix	2900
Newcrest Mining	4
Newmont Mining	462
Nexity Cat(A)	13
NEXUS	27
Nickel Future 11/2018 (LME) USD	145
Nickel Future 12/2018 (LME) USD	183
Nike (B)	761
Nikkei 225	1472
Nikkei 225	3
Nikkei 225	33
Nikkei 225	3
Nikkei 225	33
Nintendo	86
Nio (A) (A)	28
Nissan Jidosha	26
NN Group	27
Noble Energy	4
Nokia	1063
NorCom Information Technology	6
Nordex	893
Nordic Fish Farmer Index Net Return	13
Norfolk Southern	11
NORMA Group	226
Norsk Hydro	31
Northern Dynasty Minerals	5
Northrop Grumman	69
Norwegian Air Shuttle	37
Norwegian Cruise Line Holdings	26
Novartis	758
Novo Nordisk (B)	481
Novozymes (B)	75
Nuance Communications	17
Nutanix Registered (A)	22
NVIDIA	1926
NXP Semiconductors	29
NYSE Arca Biotechnology Index (15 leading Biotechnology-Stocks)	10
NYSE Arca Gold Bugs Index	22
NZD/JPY	34
NZD/USD	198

O

O'Reilly Automotive	142
Occidental Petroleum	31
Oesterreichische Post	59
OHB	95
OMV	245
Oracle	178
ORANGE	520
Orangensaft	23
Orangensaft	70
Orangensaft	254
Orangensaft	587
Orangensaft	66
Orangensaft	30
Orocobre	55
Orpea	32
Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt	25
OSRAM Licht	914
Outokumpu	10

Ö

Öl (Brent)	6120
Öl (Brent) Future bis 28.02.2019	278
Öl (Brent) Future bis 28.06.2019	205
Öl (Brent) Future bis 28.12.2018	143
Öl (Brent) Future bis 29.03.2019	221
Öl (Brent) Future bis 30.04.2019	133
Öl (Brent) Future bis 31.01.2019	180
Öl (Brent) Future bis 31.05.2019	116
Öl (WTI)	3971
Öl (WTI) Future bis 18.01.2019	109
Öl (WTI) Future bis 18.04.2019	185
Öl (WTI) Future bis 18.12.2018	76
Öl (WTI) Future bis 19.02.2019	191
Öl (WTI) Future bis 19.03.2019	231
Öl (WTI) Future bis 19.06.2019	162
Öl (WTI) Future bis 19.09.2019	65
Öl (WTI) Future bis 20.05.2019	184

P

Paion	29
Palatin Technologies	19
Palfinger	17
Palladium	1634
Palo Alto Networks	48
Pan American Silver	40
Panasonic	6
Pandora	171
PANTAFLIX	13
paragon	95
Parrot	5
PATRIZIA Immobilien	167
Paychex	40
PayPal Holdings	1124
PepsiCo	165
Pernod Ricard	164
PetroChina	14
PetroChina (H)	12
Petroleo Brasileiro - Petrobras	83
Peugeot	922
Pfeiffer Vacuum Technology	249
Pfizer	187
Philip Morris International	134
Phillips 66	15
Piaggio & C.	22
Pilbara Minerals	9
Pinduoduo (A) (A)	10
Ping An Insurance (Group) Company of China (H)	35
Pirelli & C.SPA	34
Platin	1389
PNE	112
Polytec Holding	24
Porsche	1454
Poste Italiane	33
PostNL	3
PowerCell Sweden	4
Prairie Mining	4
Procter & Gamble	235
ProSiebenSat.1 Media	2802
Proto Labs	9
Prudential	25
Prysmian	24
PSI AG	15
Publicis Groupe	105
PUMA	455
PVA TePla	34

Q

Qiagen	382
QSC	153
Qualcomm	105

R

Raiffeisen Bank International	211
Randgold Resources	6
Randstad	53
Rational	256
Raytheon	17
RBOB Benzin	14
RBOB Benzin	3
RBOB Benzin	49
RBOB Benzin	14
RDX EUR	40
Reckitt Benckiser Group	84
Red Hat	4
Regeneron Pharmaceuticals	65
RELX	16
RELX	13
Renault	542
Repsol	366
Rheinmetall	885
RHI Magnesita	6
Rhoen-Klinikum	101
RIB Software	343
Richter Gedeon Vegyeszeti Gyar NyRt	11
RingCentral Registered (A)	71
Rio Tinto	182
Roche Holding	469
Rock Tech Lithium	7
Rocket Internet	696
Rolls-Royce Holdings	13
Rosenbauer International	3
Ross Stores	116
ROTX Index (Romanian Traded Index EUR)	3
Royal Bank of Scotland Group	56
Royal Dutch Shell (A)	898
Royal Mail	14
RTL Group	232
Russian Depositary Index USD	5
RWE	3888
RWE Vz	38
Ryanair Holdings	130

S

S & T	165
S IMMO	24
S&P 500	7557
Sabina Gold & Silver	9
SAF Holland	265
SAFRAN	224
Saipem	30
Salesforce.com	462
SalMar	36
Salvatore Ferragamo	24
Salzgitter	858
Sampo Registered (A)	8
Samsung Electronics	160
Samsung SDI JH	10
Sanofi	800
SAP	4172
Sartorius	690
SAS	18
Sberbank Rossii	150
SBM Offshore	73
SC Electrica	3
Schaeffler	622
Schaltbau Holding	5
Schlumberger	117
Schneider Electric	414
Schoeller-Bleckmann Oilfield Equipment	23
Scientific Games	27
Scout24	405
SDAX	198
Seagate Technology	27
Section 1 (Topix)	70
Secunet Security Networks	65
Semiconductor Manufacturing International	5
Semperit Holding	6
Senvion	10
SGL Carbon	345
SGS	20
Shake Shack Registered (A)	13
Shire	37
Shop Apotheke Europe	79
Shopify Registered (A)	127
SHW	10
Siemens	4185
Siemens	6
Siemens Gamesa Renewable Energy	33
Siemens Healthineers	882
Signify	92
Silber 1 Unze Fixing	4277
SILTRONIC AG	980
Silvercorp Metals	8
Sina Corporation	20
Singulus Technologies	65
Sixt	425
Sixt Leasing	35
Sixt Vz	8
Skandinaviska Enskilda Banken (A)	20
Skyworks Solutions	42
SLM Solutions Group	96
SMA Solar Technology	336
Smart Metering Systems	19
SMI	204
SNAM	21
Snap Inc	763
SNP Schneider-Neureither & Partner	36
Sociedad Quimica y Minera de Chile SOQUIMICH (B)	71
Societe Generale	973
Sodexo	53
SoftBank Group	65
SoftBank Group	23
Software	681
Sogou	19
Sohu.com	82
Sojabohnen	181
Solactive Billionaires Index Price	7
Solactive Electronic Gaming Index EUR Total Return	10
Solactive Football Clubs Index Price	3
Solactive French Election Basket Index Price	5
Solactive GAFAM AR Index Price	12
Solactive Gebert-Boersenindikator AR Index Price	4
Solactive German Merg.&Acquis. Index Performance	16
Solactive Global AI 1.2% Index Absolute Return	7
Solactive Mobile Payment NTR Index	9
Solactive Precious Metals Top 25 AR Index Price	4
Solactive Social Networks Index EUR	4
Solactive TSI Deutschland 30 Index Net Total Return	5
Solactive TSI Global Platform Stars AR Index	3
Solactive US Tax-Winner AR Index Net Total Return	5
Solactive WANT AR Index Price	4
SolarEdge Technologies	74
Sonos	16
Sonova Holding	22
Sony	81
Sony	22
Southwest Airlines	7
SpeakEasy Cannabis Club	10
Spotify Technology	562
Square Registered (A)	455
SSR Mining	21
Stabilus	76
STADA Arzneimittel	90
Stamps.com	19
Standard Chartered	10
Standard Lithium	27
STARAMBA	3
Starbucks	800
Steinhoff International Holdings	11
Stitch Fix Registered (A)	66
STMicroelectronics	170
Stora Enso (R)	14
STOXX Europe 50 EUR (Price)	54
STOXX Europe 600 Automobiles & Parts EUR (Price)	95
STOXX Europe 600 Banks EUR (Price)	86
STOXX Europe 600 Basic Resources EUR (Price)	47
STOXX Europe 600 Chemicals EUR (Price)	48
STOXX Europe 600 Construction & Materials EUR (Price)	8
STOXX Europe 600 EUR (Price)	7
STOXX Europe 600 Financial Services EUR (Price)	30
STOXX Europe 600 Food & Beverage EUR (Price)	53
STOXX Europe 600 Health Care EUR (Price)	93
STOXX Europe 600 Industrial Goods & Services EUR (Price)	44
STOXX Europe 600 Insurance EUR (Price)	19
STOXX Europe 600 Media EUR (Price)	7
STOXX Europe 600 Oil & Gas EUR (Price)	69
STOXX Europe 600 Personal & Household Goods EUR (Price)	7
STOXX Europe 600 Real Estate EUR (Price)	6
STOXX Europe 600 Retail EUR (Price)	27
STOXX Europe 600 Technology EUR (Price)	58
STOXX Europe 600 Telecommunications EUR (Price)	36
STOXX Europe 600 Travel & Leisure EUR (Price)	7
STOXX Europe 600 Utilities EUR (Price)	31
STRABAG	36
Stratasys	47
STRATEC Biomedical	62
Stroeer	429
Stryker	30
Suedzucker	680
SUESS MicroTec	187
Suez	13
Sulzer	3
SunPower	12
SURTECO GROUP	11
Swedbank Shs(A)	23
Swedish Match	24
Swedish Orphan Biovitrum	35
Swiss Life Holding	203
Swiss Re	270
Swisscom	60
SYGNIS	7
Symantec	43
Symrise	850

T

T-BOND Future	168
T-BOND Future	352
T-NOTE Future	1002
TAG Immobilien	309
Taiwan Semiconductor Manufacturing	76
Take-Two Interactive Software	216
TAKKT	60
TAL Education Group (A) (A)	60
Talanx	567
Tata Motors	14
TATNEFT	4
TecDAX	4034
Tech-Stars Index Price	4
TechnipFMC	53
Technotrans	43
Teck Resources Registered (B)	4
Tele Columbus	101
Telecom Italia	132
Telefon L.M.Ericsson (B)	87
Telefonica	345
Telefonica Deutschland Holding	174
Telekom Austria	11
Telekom Slovenije	3
Telia Company	14
TEMENOS	15
Tenaris	31
Tencent Holdings	184
Teranga Gold	36
Terna	19
Tesco	32
Tesla	2593
Teva Pharmaceutical Industries	640
Texas Instruments	82
Thales	135
The Green Organic Dutchman Holdings	5
The Hershey	5
The Home Depot	331
The Kraft Heinz Company	114
The Swatch Group	170
Thomas Cook Group	8
ThyssenKrupp	3550
Tiffany	7
Tilray Registered -2-	8
TJX Companies	11
TLG Immobilien	34
Tod's	25
TOM TAILOR Holding	149
Tomra Systems	42
TomTom	75
TOPIX Preis Index	8
Toshiba	7
Total	1081
Toyota	26
Toyota Jidosha	39
TransDigm Group	64
Transocean	14
travel (trivago)	14
Travelers Companies	13
TripAdvisor	85
TUI	843
Tupperware Brands Corporation	7
Turkey Titans 20 Index TRY	6
Twenty-First Century Fox Registered (A)	3
Twitter	1068
Tyson Foods (A)	19

U

UBISOFT Entertainment	4
UBS Group	294
Ulta Beauty	67
Umicore	81
UMT United Mobility Technology	4
Under Armour Registered (A)	61
Unibail-Rodamco-Westfield Stapled Secs	113
UniCredit	545
Unilever	740
Union Pacific	252
Unione di Banche Italiane	23
Uniper	910
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.)	20
UNIQA Insurance Group	34
United Continental Holdings	19
United Internet	859
United Parcel Service Registered (B)	45
United States Steel	11
United Technologies	60
Unitedhealth Group	216
UPM-Kymmene	45
US Election Index Price	8
US Tech 100	11038
USD/CAD	987
USD/CHF	532
USD/CNH	129
USD/HKD	24
USD/JPY	4414
USD/MXN	41
USD/NOK	32
USD/RUB	52
USD/SEK	21
USD/TRY	28
USD/ZAR	33

V

va-Q-tec	17
Vale	145
Vale	18
Valeo	165
Valero Energy	43
Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies	114
Vapiano	102
Varta	131
Vectron Systems	18
Veolia Environnement	305
verbio Vereinigte BioEnergie	152
Verbund Akt.(A)	142
Verisign	13
Verizon Communications	150
Vertex Pharmaceuticals	85
Vestas Wind Systems	440
VF	13
Viacom Registered (B)	16
VIENNA INSURANCE GROUP Wiener Versicherung Gruppe	52
Vienna International Airport	8
Vinci	410
Visa Registered (A)	780
Vivendi	474
VIX	48
VMware Registered (A)	30
Vodafone Group	73
voestalpine	180
Volatility Index	65
Volkswagen	236
Volkswagen Vz	6102
Voltabox	79
Volvo Registered (B)	15
Vonovia	2841
Vossloh	134
VSTOXX Mini	77
VTB Bank	5
VTG	116

W

Wacker Chemie	786
Wacker Neuson	203
Walgreens Boots Alliance	110
Walmart	312
Walt Disney	511
WashTec Akt	144
WCM Beteiligungs- und Grundbesitz-AG	33
Weibo (A) (A)	404
Weizen	212
Wellcare Health Plans	20
Wells Fargo	120
Western Digital	25
Wheaton Precious Metals	75
Wienerberger	145
WIG 20 Index	4
William Demant Holding	11
Wirecard	5993
Wolters Kluwer	58
Workday (A)	25
World Wrestling Entertainment Registered (A)	15
Wuestenrot & Wuerttembergische	71
Wynn Resorts	63

X

XDAXDAX index	1750
Xiaomi Registered (B)	12
Xilinx	33
XING	199

Y

Yamana Gold	23
Yara International	38
Yirendai	30
Yum Brands	104
Yum China Holdings	3
YY Incorporation (A) (A)	175

Z

Zai Lab	8
Zalando	959
ZEAL Network	21
Zink	199
Zinn Future 11/2018 (LME) USD	74
Zinn Future 12/2018 (LME) USD	166
Zoetis Registered (A)	35
zooplus	110
ZTE (H)	13
Zucker	354
Zumtobel Group	24
Zurich Insurance Group	233
Zynga Registered (A)	10

Weitere Einstellungen

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2018 wallstreet:online AG - Alle Rechte vorbehalten.