Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse aus | Registrieren | Login

Mo 21.08.2017 - 14:05 1.212 online

DAX	12.121,50	-0,36 %		Dow Jones	21.698,00	+0,09 %		EUR/USD	1,1765	+0,04 %		Gold	1.288,35	+0,28 %
TecDAX	2.255,75	-0,13 %		US Tech 100	5.795,00	+0,09 %		EUR/CHF	1,1362	+0,15 %		Öl (Brent)	52,64	-0,05 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

-0,36 %

+0,04 %

+0,28 %

-0,39 %

Knock-Out-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Knock-Outs (1015 Basiswerte, 159 ausgeblendet)

0-9

Alle

Meistgesuchte Basiswerte

DAX	37195
Öl (Brent)	4136
Gold	5871
EUR/USD	9605
Deutsche Bank	4465

1

1 x Reckitt Benckiser Group PLC Aktie + 1x Indivior PLC Aktien Basket	4
1,209005 x Peugeot SA Aktie + 1 x Optionsschein auf Aktien der Peugot SA Basket	5
10-Jahre UK Long Gilt [No.7] Future 09/2017 (ICE-Europe) GBP	12

2

2G ENERGY	5

3

3D Systems	203
3M	139

5

58.com (A) (A) (Spons. ADS)	10

A

A.P. Moeller - Maersk (B)	60
A2A	6
Aareal Bank	905
ABB	232
Abercrombie & Fitch Registered (A)	73
ABN AMRO Group	243
Accenture Registered (A)	22
Accor	130
ACS Actividades de Construccion y Servicios	9
Activision Blizzard	210
Adecco Group	51
adesso	4
adidas	4880
ADLER Real Estate	62
ADO Properties	43
Adobe Systems	383
ADVA Optical Networking	259
Advanced Micro Devices	1022
Aegon	203
Agnico Eagle Mines	31
Agrana Beteiligungs	4
AIR France - KLM	142
Air Liquide	293
Airbus	1606
Aixtron	735
Akamai Technologies	40
Akzo Nobel	66
Alaska Air Group	5
Alcoa	19
Alibaba Group Holding (Spons. ADS)	1421
Allergan	65
Allgeier	11
Allianz	4923
Alphabet Registered (A)	22
Alphabet Registered (C)	1660
Alstom	134
alstria office REIT-Aktiengesellschaft	104
Altaba	343
Altice (A)	78
Altran Technologies porteur	85
Altria Group	348
Aluminium Future 09/2017 (LME) USD	223
Amadeus FiRe	22
AMAG Austria Metall	4
Amazon.com	2859
Ambev	9
American Airlines Group	50
American Express	264
American International Group	21
American Outdoor Brands	3
Amgen	573
ams	85
Amsterdam Aex-Index	104
Anadarko Petroleum	57
Andritz	193
Anglo American	251
AngloGold Ashanti	3
Anheuser-Busch InBev	376
Antofagasta	29
Apache	38
Aperam	8
Apple	1753
Applied Materials	62
ArcelorMittal	559
Archer Daniels Midland Company	7
Arconic	20
Arkema	44
ASML Holding	378
Asseco Poland	4
Assicurazioni Generali	179
AstraZeneca	59
AT & S Austria Technologie & Systemtechnik	9
AT&T	115
Atlantia	6
Atos	35
ATX	569
AUD/JPY	66
AUD/USD	555
Aumann	34
AURELIUS Equity Opportunities	95
Aurora Cannabis	5
Aurubis	844
Autodesk	132
Autoliv	3
Autozone	30
AXA	775
Axel Springer	410
Azimut Holding	8

B

B.R.A.I.N. Biotechnology Research and Information Network	6
B2Gold	7
BAE Systems	6
Baidu (A) (Spons. ADR)	469
Ballard Power Systems	7
Baloise-Holding	17
Banca Mediolanum	7
Banco Bradesco (Spons. ADR)	32
Banco Santander	261
Bank of America	529
Bank of Ireland Group	12
Barclays	83
Baring Hong Kong China A $ inc	3
Barrick Gold Corporation	945
Barry Callebaut	6
BASF	3426
Basilea Pharmaceutica	11
Basler	30
Bauer	205
Baumwolle Future (ICE) USD	242
Bavarian Nordic	6
Bayer	4020
BayWa	240
BB Biotech	325
BBVA	441
Bechtle	312
Beiersdorf	2911
Benzin	53
Berkshire Hathaway (A)	82
Berkshire Hathaway Registered (B)	352
Bertrandt	117
Best of Gold Miners Index EUR Price return	9
Best of Silver Miners Index EUR Price Return	7
bet-at-home.com	52
BHP Billiton	149
BHP Billiton (Spons. ADR)	44
Bijou Brigitte Modische Accessoires	9
Bilfinger	826
BinckBank NV Bearer	4
Biofrontera	22
Biogen	210
Biotest	136
Bioverativ	33
BlackBerry	83
BlackRock	6
Blei Future 09/2017 (LME) USD	242
BMW	3417
BMW Vz.	20
BNP Paribas porteur (A)	650
Boeing	242
Bombardier Registered (B)	14
Borussia Dortmund	317
Bouygues Bearer and/or Registered shares	84
Box Registered (A)	13
BP	227
BPER Banca	12
Brembo	7
Brenntag	281
Bristol-Myers Squibb	71
British American Tobacco	75
BT Group	8
BUND Future	3330
Burberry Group	4
BUWOG	100
Buzzi Unicem	11
BYD Company (H)	25

C

CA-Immobilien-Anlagen	26
CAC 40	720
Cameco	24
Canadian National Railway	14
Canadian Pacific Railway	8
Canadian Solar	15
Cancom IT Systeme	601
Cannabis Wheaton Income	4
Canopy Growth	6
Capgemini	191
Capital Stage	50
Carl Zeiss Meditec	309
Carlsberg (B)	96
Carrefour	388
Casino Guichard-Perrachon	74
Caterpillar	449
Caverion	8
CECE Index (CECE Oil & Gas Index EUR)	5
CECE Index (CECE Overal Index EUR)	5
CECONOMY	256
CECONOMY	126
Celesio	3
Celgene	674
Cenit	28
CENT Edelmetallbasket	7
Centrica	6
Centrotec Sustainable	11
Cerner	6
CEWE Stiftung	23
CEZ a.s. Bearer	32
Check Point Software Technologies	18
Chesapeake Energy	18
Chevron Corporation	179
CHF/JPY	78
CHF/USD	10
China Life Insurance (H) (Spons. ADR)	8
China Mobile (Spons. ADR)	11
Chipotle Mexican Grill	6
Chocoladefabriken Lindt & Spruengli Partizipsch.	80
Chr. Hansen Holding	30
CIE Financiere Richemont	91
Cie Generale des Etablissements Michelin Registered shares	272
Cisco Systems	464
Citigroup	300
Clariant	183
CNH Industrial	10
Coca-Cola	224
Coeur Mining	18
Cognizant Technology Solutions (A)	15
Colgate-Palmolive	96
Coloplast (B)	33
Comcast (A)	13
Comdirect bank	59
Commerzbank	5754
Compagnie de Saint-Gobain porteur/nom	330
CompuGroup Medical	166
ConocoPhillips	43
Constantin Medien	5
Continental	3479
conwert Immobilien Invest	3
Coty Registered (A)	8
Covestro	941
Credit Agricole	533
Credit Suisse Group	353
CRH	3
CropEnergies	103
CTS Eventim	271
CVS Health	18

D

Daimler	3705
Danaher	35
DANONE Porteur/Nom	496
Danske Bank	80
Dassault Systemes porteur	15
Davide Campari - Milano	15
DaVita	20
DAX	37195
DAXglobal BRIC-Index (Kurs-Index EUR)	5
Deere	40
Delivery Hero	140
Delta Air Lines (DE)	45
Delticom	3
Der AKTIONAER Titan 20 Index Total Return	5
Detour Gold Corporation	3
Deutsche Bank	4465
Deutsche Boerse	3855
Deutsche Euroshop	274
Deutsche Pfandbriefbank	344
Deutsche Post	3334
Deutsche Rohstoff	4
Deutsche Telekom	3924
Deutsche Wohnen	378
Deutz	321
Diageo	34
Dialog Semiconductor	1239
DIC ASSET	119
Diebold Nixdorf	22
Diesel	55
DivDAX-Index (Performance-Index)	23
DMG MORI	34
Do	3
Domino's Pizza	3
Dow Chemical	9
Dow Jones	9497
Draegerwerk	238
Drillisch	840
DSV	53
Dt. Beteiligungs AG	20
Duerr	939
Dummy Aktien-Underlying	8907
Dummy Index-Underlying	11744
Dummy WKN Basiswert Unbestimmt Aktie C1	121
Dummy WKN Basiswert Unbestimmt Edelmetalle C1	14
Dummy WKN Basiswert Unbestimmt Futures C1	8
Dummy WKN Basiswert Unbestimmt FX C1	24
Dummy WKN Basiswert Unbestimmt Index C1	88
Dunkin' Brands Group	14

E

E-Stoxx 50	4744
E.ON	3881
E.ON	35
easyJet	55
eBay	316
Ecolab	24
EDP-Energias de Portugal	5
Eldorado Gold	6
Electricite de France bearer and/or registered shares	268
Electrolux (B)	31
Electronic Arts	386
Elekta (B) Fria	19
Eli Lilly	68
Elite Defensiv Index Total Return	5
ELMOS Semiconductor	32
ElringKlinger	516
Endeavour Mining Corporation	5
Endo International	6
Enel	201
Engie porteur/et ou nominatif	329
ENI	257
Epigenomics	18
Equinix	9
Erdgas	449
Erste Group Bank	216
Essilor International	204
EU Referendum EUR Price return index	5
EUR/AUD	757
EUR/CAD	574
EUR/CHF	1515
EUR/CNH	216
EUR/CZK	44
EUR/GBP	2362
EUR/HUF	227
EUR/JPY	3095
EUR/MXN	72
EUR/NOK	762
EUR/NZD	239
EUR/PLN	307
EUR/SEK	270
EUR/SGD	44
EUR/TRY	929
EUR/USD	9605
EUR/ZAR	491
EURO STOXX 50 EUR (Net Return)	4
EURO STOXX 50 Volatility (VSTOXX) (VSTOXX)	99
EURO STOXX Automobiles & Parts EUR (Price)	36
EURO STOXX Banks EUR (Price)	281
EURO STOXX Basic Resources EUR (Price)	21
EURO STOXX Chemicals EUR (Price)	50
EURO STOXX Construction & Materials EUR (Price)	18
EURO STOXX Financial Services EUR (Price)	24
EURO STOXX Food & Beverage EUR (Price)	39
EURO STOXX Health Care EUR (Price)	55
EURO STOXX Industrial Goods & Services EUR (Price)	40
EURO STOXX Insurance EUR (Price)	32
EURO STOXX Media EUR (Price)	15
EURO STOXX Oil & Gas EUR (Price)	4
EURO STOXX Retail EUR (Price)	15
EURO STOXX Technology EUR (Price)	18
EURO STOXX Telecommunications EUR (Price)	28
EURO STOXX Utilities EUR (Price)	18
Euro-BOBL-Future	246
Euro-BTP Long Term	93
Euro-BUXL-Future	301
EURO-OAT Future	307
Euro-Schatz-Future	183
Eurobank Ergasias	6
euromicron	4
EVN	12
Evonik Industries	533
Evotec	841
Expedia Del	115
Express Scripts Holding	38
Exxon Mobil	302

F

F I N E X Us Dollar Index / Dxy Index	4
FACC	11
Facebook Registered (A)	2219
FANG Index EUR (Total Return)	24
Faurecia porteur	4
FAZ Index	105
Fedex	85
Ferrari	52
Fiat Chrysler Automobiles	100
Fielmann	751
Fingerprint Cards Registered (B)	4
First Majestic Silver Corporation	32
First Solar	87
Fiserv	57
Fitbit Registered (A)	4
FLSmidth & A/S	8
Ford Motor	97
Formycon	9
Fortum	13
Fortuna Silver Mines	5
Fossil Group	32
Franco-Nevada	23
Fraport	536
freenet	822
Freeport-McMoRan	204
Fresenius	2598
Fresenius Medical Care	2846
Fresnillo	32
FTSE 100	247
FTSE Athex 20	236
Fuchs Petrolub Vz	599
Fugro	55

G

GALP Energia SGPS Reg.(B)	9
Garmin	31
Gas Natural SDG	13
GAZPROM (Spons. ADR)	197
Gaztransport et technigaz	35
GBP/CHF	32
GBP/JPY	299
GBP/USD	1640
GEA Group	575
Geberit	33
Geely Automobile Holdings	31
Gemalto	31
General Dynamics	43
General Electric	453
General Mills	149
General Motors	232
Genmab	190
Georg Fischer	20
Gerdau (Spons. ADR)	3
Gerresheimer	641
Gerry Weber International	355
Getinge (B)	11
Gfk	41
GFT Technologies	217
Gilead Sciences	655
Givaudan	26
GlaxoSmithKline	71
Glencore	227
GN Store Nord	3
Gold	5871
Gold Fields	17
Goldcorp	142
Goldman Sachs Group	619
GoPro Registered (A)	145
Grammer	238
Grand City Properties	28
Great Panther Silver	3
GRENKE Namens-Akt.	146
Groupe Eurotunnel S.E	75
Groupon	8

H

H & M Hennes & Mauritz (B)	61
H&R	33
H. Lundbeck	18
Halliburton	124
Hamborner REIT	67
Hamburger Hafen und Logistik	599
Hang Seng	190
Hannover Rueck	542
Hapag-Lloyd	144
Harmony Gold Mining	8
Harmony Gold Mining (Spons. ADR)	8
HeidelbergCement	2582
Heidelberger Druckmaschinen	510
Heineken	166
Heizöl	113
Hella KGaA Hueck	525
HELMA Eigenheimbau	5
Henkel VZ	2939
Hermes International and/or Registered shares	51
Hexagon Shs(B)	13
Hochtief	837
HolidayCheck Group	7
Hormel Foods	15
HORNBACH Holding	18
HP	151
HSBC Holdings	47
HSCEI	187
Hugo Boss	827
HYPOPORT	109

I

Iamgold	8
IATX Index (Austrian Real Estate Securities Index)	11
Iberdrola	239
IBEX-35 Index	437
IBM	508
IBU-tec advanced materials	9
ICICI Bank (Spons. ADR)	18
ILIAD	63
Illumina	69
Immofinanz	158
Imperial Tobacco Group	26
Inditex	293
Indivior	4
INDUS Holding	131
Infineon Technologies	4366
Infosys (Spons. ADR)	9
ING Group	881
Ingenico Group	23
innogy	568
Intel	535
International Consolidated Airlines Group	22
Intershop	21
Intesa Sanpaolo	143
Intuit	115
Intuitive Surgical	5
Ipsos	4
iRobot	119
Itau Unibanco Holding (Spons. ADR)	13
ITN Nanovation	3

J

J.B.Hunt Transport Services	21
J.Sainsbury	5
JA Solar Holdings (Spons. ADR)	4
JD.com (A) (Spons. ADR)	66
Jenoptik	359
Jeronimo Martins SGPS	6
JinkoSolar Holdings	41
Johnson & Johnson	250
JOST Werke	14
JPMorgan Chase	320
Julius Baer Group	77
Jungheinrich	463
Juniper Networks	49
Jyske Bank	11

K

K+S	1718
Kaffee Future (ICE) USD	458
Kakao Future (ICE) USD	362
Kapsch TrafficCom	19
KBC Groep	94
Kellogg	31
Kering Porteur/Nom	196
KGHM Polska Miedz	9
Kimberly-Clark	3
Kinder Morgan (P)	5
Kinross Gold	26
Kion Group	1008
Klepierre (ex-Compagnie Fonciere Klepierre) Bearer and/or Registered shares	30
Kloeckner	814
Koenig & Bauer	141
Kohlendioxid	54
Komercni banka a.s. Bearer	4
Koninklijke Ahold Delhaize	174
Koninklijke Boskalis Westminster	28
Koninklijke DSM	206
Koninklijke KPN	47
Koninklijke Philips	513
Koninklijke Vopak	33
Kontron	44
KPS	10
Kroger	30
KRONES	446
Kudelski porteur	10
Kuehne + Nagel International	5
KUKA	9
Kupfer	996
KWS SAAT	46

L

L'Oreal	695
LafargeHolcim	118
Lanxess	1585
Las Vegas Sands	7
LEG Immobilien	206
LEGRAND porteur	52
LendingClub	14
Lenovo Group	6
Lenzing	44
Leonardo	8
Leoni	1227
Level 3 Communications	34
Liberty Global Registered (A)	27
Linde	2800
LINE (Spons. ADR)	7
LION E-Mobility	11
Lloyds Banking Group	33
Lockheed Martin	60
Logitech International SA	36
Long-DAX (Index)	14254
Lonza Group	26
Lotto24	39
LPKF Laser & Electronics	135
Lufthansa	4915
LVMH Moet Hennessy Louis Vuitton	853
Lyondellbasell Industries	18

M

Magyar Telekom Tavkozlesi Nyrt	7
Mais	221
MAN	188
Manz	163
Marapharm Ventures	4
Marine Harvest	37
Mastercard (A)	437
MAX Automation	5
Mayr-Melnhof Karton	25
MBB	20
McDonald's	485
MDAX	4057
Mediaset	7
Medigene	184
Mediobanca - Banca di Credito Finanziario	18
Medtronic	32
Merck	134
Merck	2783
METRO Wholesale & Food Specialist	261
Meyer Burger Technology	9
MIB Index	611
Michael Kors Holdings	7
Micron Technology	176
Microsoft	948
Mining and Metallurgical Company NORILSK NICKEL (Spons. ADR)	7
MLP	120
MOL Magyar Olaj es Gazipari NyRt (A)	13
Mologen	11
Momo (A) (A)	18
Moncler	24
Mondelez International Registered (A)	31
Monsanto	139
Monster Beverage	71
Morgan Stanley	14
Morphosys	925
MTU Aero Engines	788
Mylan	41
Münchener Rück	3114

N

National Bank of Greece	8
National Grid	41
NATIXIS	14
Neftanaya kompanya Rosneft (Spons. GDR)	37
Neftyanaya Kompaniya LUKOIL (Spons. ADR)	54
Nemetschek	187
Nestle	693
Netease (Spons. ADR)	50
Netflix	1030
Newcrest Mining	4
Newmont Mining	439
Nexity Cat(A)	17
NextEra Energy	19
NEXUS	24
Nickel Future 09/2017 (LME) USD	189
Nike (B)	443
Nikkei 225	1373
Nintendo	84
Noble	27
Noble Energy	53
Nokia	916
NorCom Information Technology	5
Nordex	1018
NORMA Group	265
Norsk Hydro	39
Northrop Grumman	14
Norwegian Air Shuttle	4
Novartis	760
Novo Nordisk (B)	311
Novozymes (B)	64
NVIDIA	1383
NXP Semiconductors	49
NYSE Arca Biotechnology Index (15 leading Biotechnology-Stocks)	30
NYSE Arca Gold Bugs Index	79
NZD/JPY	30
NZD/USD	87

O

O'Reilly Automotive	61
OEkoDAX-Index (Performance-Index)	4
Oesterreichische Post	88
OHB	28
OMV	285
Oracle	173
ORANGE Porteur/Nom	609
Orangensaft	54
Orocobre	23
Orpea	24
Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt	27
OSRAM Licht	1012
Outokumpu	15

Ö

Öl (Brent)	4136
Öl (Brent) Future bis 28.02.2018	23
Öl (Brent) Future bis 28.12.2017	234
Öl (Brent) Future bis 30.11.2017	203
Öl (Brent) Future bis 31.01.2018	24
Öl (Brent) Future bis 31.10.2017	170
Öl (WTI)	3134
Öl (WTI) Future bis 16.02.2018	25
Öl (WTI) Future bis 17.11.2017	143
Öl (WTI) Future bis 18.12.2017	163
Öl (WTI) Future bis 19.01.2018	25
Öl (WTI) Future bis 19.10.2017	131

P

Paion	44
Palfinger	24
Palladium	1190
Pan American Silver	56
Panalpina World Transport (Holding)	8
Panasonic	9
Pandora	138
Pargesa Holding porteur	6
Parrot porteur/nominatif	7
Patrizia Immobilien	116
Pavonia	48
PayPal Holdings	446
PepsiCo	126
Pernod Ricard porteur/nom	149
Petro Welt Technologies	5
PetroChina	5
Petroleo Brasileiro - Petrobras	3
Petroleo Brasileiro - Petrobras (Spons. ADR)	127
Peugeot BSA 17	6
Peugeot porteur/nom	1048
Pfeiffer Vacuum Technology	123
Pfizer	343
Philip Morris International	117
Philips Lighting	29
Phillips 66	6
Platin	1124
PNE WIND	46
Polytec Holding	10
Porsche	1088
Poste Italiane	21
PostNL Bearer	4
Potash of Saskatchewan	46
Procter & Gamble	212
ProSiebenSat.1 Media	1785
Prudential	31
Prysmian	7
PSI AG	5
PSP Swiss Property	8
Publicis Groupe	135
PUMA	159

Q

Qiagen	440
QSC	149
Qualcomm	238

R

Raiffeisen Bank International	195
Randgold Resources	3
Randgold Resources (Spons. ADR)	17
Randstad Holding	132
Rational	199
RDX EUR	44
Reckitt Benckiser Group	77
Red Hat	12
Regeneron Pharmaceuticals	57
RELX	84
Renault	574
Repsol	441
Rheinmetall	1010
RHI	48
Rhoen-Klinikum	125
RIB Software	202
Richter Gedeon Vegyeszeti Gyar NyRt	12
Rio Tinto	222
Rio Tinto (Spons. ADR)	75
Roche Holding	487
Rocket Internet	323
Rockwool International (B)	7
Rolls-Royce Holdings	17
Rosenbauer International	5
Ross Stores	51
ROTX Index (Romanian Traded Index EUR)	4
Roxgold	3
Royal Bank of Scotland Group	87
Royal Dutch Shell (A)	611
Royal Mail	20
RTL Group	134
Russian Depositary Index USD	4
RWE	5043
RWE	29
Ryanair Holdings	87

S

S & T	132
S IMMO	17
S&P 500	4957
S&P Super Composite Homebuilding Index	3
Sabina Gold & Silver	14
SAF Holland	241
SAFRAN	68
Saipem	9
Salesforce.com	76
Salvatore Ferragamo	14
Salzgitter	891
Sampo Registered (A)	10
Samsung Electronics	28
Sanofi porteur et/ou nominatif	540
SAP	3641
Sartorius	299
SAS	25
Sberbank Rossii (Spons. ADR)	123
SBM Offshore	94
Schaeffler	303
Schaltbau Holding	8
Schindler Holding Partizipsch.	6
Schlumberger	203
Schneider Electric	423
Schoeller-Bleckmann Oilfield Equipment	22
Scout24	217
SDAX	83
Seagate Technology	8
Section 1 (Topix)	27
Semafo	4
Semperit Holding	5
SETX South-East Europe Trading Index	4
SGL Carbon	565
SGS	20
Shake Shack Registered (A)	4
Shire	29
SHW	13
Siemens	3479
Siemens	15
Siemens Gamesa Renewable Energy	38
SIF 1 Banat-Crisana S.A.	4
Silber 1 Unze Fixing	3801
SILTRONIC AG	316
Silvercorp Metals	4
Sina	25
Singulus Technologies	10
Sixt	218
Sixt Leasing	23
Skandinaviska Enskilda Banken (A)	25
Sky	8
Skyworks Solutions	83
SLM Solutions Group Akt	66
SMA Solar Technology	402
SMI	322
SNAM	8
Snap Inc	350
Societe Generale	851
SoftBank Group	29
SOFTWARE AG	590
Sohu.com	22
Sojabohnen	20
Solactive Billionaires Index Price	13
Solactive French Election Basket Index Price	6
Solactive GAFAM AR Index Price	9
Solactive Gebert-Boersenindikator AR Index Price	4
Solactive German Merg.&Acquis. Index Performance	20
Solactive Global AI 1.2% Index Absolute Return	7
Solactive Social Networks Index EUR	4
Solactive TSI Deutschland 30 Index Net Total Return	5
Solactive VIRICA AR Index (EUR)	4
Solactive WANT AR Index Price	8
SolarEdge Technologies	5
Solvay	114
Sonova Holding	20
Sony	36
Sony (Spons. ADR)	26
Southwest Airlines	3
SSR Mining	12
Stabilus	62
STADA Arzneimittel	622
Standard Chartered	29
Starbucks	507
Statoil	134
Steinhoff International Holdings	109
STMicroelectronics	171
Stora Enso (R)	16
STOXX Europe 50 EUR (Price)	89
STOXX Europe 600 Automobiles & Parts EUR (Price)	101
STOXX Europe 600 Banks EUR (Price)	117
STOXX Europe 600 Basic Resources EUR (Price)	78
STOXX Europe 600 Chemicals EUR (Price)	80
STOXX Europe 600 Construction & Materials EUR (Price)	28
STOXX Europe 600 EUR (Price)	14
STOXX Europe 600 Financial Services EUR (Price)	60
STOXX Europe 600 Food & Beverage EUR (Price)	81
STOXX Europe 600 Health Care EUR (Price)	126
STOXX Europe 600 Industrial Goods & Services EUR (Price)	62
STOXX Europe 600 Insurance EUR (Price)	48
STOXX Europe 600 Media EUR (Price)	31
STOXX Europe 600 Oil & Gas EUR (Price)	70
STOXX Europe 600 Personal & Household Goods EUR (Price)	21
STOXX Europe 600 Real Estate EUR (Price)	17
STOXX Europe 600 Retail EUR (Price)	56
STOXX Europe 600 Technology EUR (Price)	85
STOXX Europe 600 Telecommunications EUR (Price)	68
STOXX Europe 600 Travel & Leisure EUR (Price)	36
STOXX Europe 600 Utilities EUR (Price)	50
STRABAG	49
Stratasys	44
STRATEC Biomedical	43
Stroeer	654
Strom-Future 01/2018 (Phelix Baseload Year) (EEX)	64
Stryker	10
Suedzucker	668
SUESS MicroTec	203
Suez	30
Sulzer	21
SURTECO	7
Swedbank Shs(A)	19
Swedish Match	22
Swedish Orphan Biovitrum	20
Swiss Life Holding	195
Swiss Re	298
Swisscom	32
Sydbank	14
SYGNIS	6
Symantec	22
Symrise	772

T

T-BOND Future	365
T-BOND Future	393
T-NOTE Future	435
TAG Immobilien	161
Tahoe Resources	4
Take-Two Interactive Software	16
TAKKT	32
Talanx	528
Tata Motors (Spons. ADR)	10
TecDAX	2605
Technotrans	29
Teck Resources (B)	7
Tele Columbus	73
Telecom Italia	97
Telefon L.M.Ericsson (B)	60
Telefonica	323
Telefonica Deutschland Holding	196
Telekom Austria	24
Telekom Slovenije	4
Television Francaise 1 TF1	22
Telia Company	14
Tenaris	8
Tencent Holdings	71
Terna	11
Tesco	8
Tesla	1371
Teva Pharmaceutical Industries (Spons. ADR)	112
Texas Instruments	30
Thales	133
The Home Depot	214
The Kraft Heinz Company	7
The Priceline Group	955
The Swatch Group	136
Thomas Cook Group	18
ThyssenKrupp	3471
Tiffany	3
Time Warner	5
TJX Companies	17
TLG Immobilien	37
Tod's	6
TOM TAILOR Holding	81
TomTom	57
TOPIX Preis Index	8
Toshiba	13
Total	784
Toyota	15
Toyota Jidosha (Spons. ADR)	12
Transocean	3
travel (trivago)	39
Travelers Companies	16
TripAdvisor	298
TRY/EUR	5
TUI	956
Turkey Titans 20 Index TRY	7
Twenty-First Century Fox (A)	36
Twitter	539
Tyson Foods (A)	8

U

UBISOFT Entertainment	4
UBS Group	359
UCB	20
Under Armour Registered (A)	32
Unibail-Rodamco	138
UniCredit	639
Unilever	720
Union Pacific	294
Unione di Banche Italiane	10
Uniper	1202
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.)	9
UNIQA Insurance Group	32
United Continental Holdings	7
United Internet	1039
United Parcel Service Registered (B)	33
United States Steel	14
United Technologies	9
Unitedhealth Group	117
UPM-Kymmene	36
US Election Index Price	11
US Tech 100	6960
USD/CAD	484
USD/CHF	346
USD/CNH	69
USD/JPY	4144
USD/MXN	66
USD/NOK	32
USD/RUB	50
USD/ZAR	25

V

Vale (Spons. ADR)	153
Valeant Pharmaceuticals International	25
Valeo	111
Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies	45
Vapiano	75
Vedanta Resources	50
Veolia Environnement	182
verbio Vereinigte BioEnergie	129
Verbund Akt.(A)	92
Veritas Pharma	3
Verizon Communications	74
Vestas Wind Systems	394
VF	3
VIENNA INSURANCE GROUP Wiener Versicherung Gruppe	47
Vienna International Airport	8
Vinci	374
Visa Registered (A)	456
Vivendi	315
VIX	49
Vodafone Group	68
voestalpine	251
Volkswagen	230
Volkswagen Vz	4495
Volvo Registered (B)	25
Vonovia	1932
Vontobel Holding	14
Vossloh	98
VTB Bank (Spons. GDR)	5
VTG	89

W

Wacker Chemie	686
Wacker Neuson	196
Wal-Mart Stores	198
Walgreens Boots Alliance	8
Walt Disney	328
WashTec Akt	126
WCM Beteiligungs- und Grundbesitz-AG	60
Weatherford International	5
Weibo (A) (A) (Spons. ADS)	49
Weizen	216
Wells Fargo	163
Western Digital	45
Wheaton Precious Metals	61
Whole Foods Market	50
Wienerberger	130
WIG 20 Index	8
William Demant Holding	12
windeln.de	3
Wirecard	1196
Wolters Kluwer	45
Workday (A)	9
Wuestenrot & Wuerttembergische	77
Wynn Resorts	5

X

XDAXDAX index	706
Xilinx	58
XING	176

Y

Yamana Gold	20
Yara International	31
YOOX Net-A-Porter Group prive di valore nominale	7
Yum Brands	17
Yum China Holdings	3
YY Incorporation (A) (A)	32

Z

Zalando	931
ZEAL Network	37
Zink Future 09/2017 (LME) USD	327
Zinn Future 09/2017 (LME) USD	225
Zodiac Aerospace	33
zooplus	71
Zucker	365
Zumtobel Group	46
Zurich Insurance Group	273

Weitere Einstellungen

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2017 wallstreet:online AG - Alle Rechte vorbehalten.