Die wichtigsten Themen der Woche! Jetzt kostenlos abonnieren

Push-Kurse aus | Registrieren | Login

Mo 21.05.2018 - 05:24 146 online

DAX	13.079,00	-0,27 %		Dow Jones	24.720,00	+0,01 %		EUR/USD	1,1750	-0,17 %		Gold	1.292,45	+0,12 %
TecDAX	2.803,25	-0,06 %		US Tech 100	6.866,00	-0,51 %		Bitcoin	8.507,70	+3,03 %		Öl (Brent)	78,83	-0,48 %

Top 15 der gesamten Suchanfragen der letzten 7 Tage

+0,32 %

-0,17 %

-0,25 %

0,00 %

Knock-Out-Suche

Sie können die Reihenfolge der Filter durch Verschieben der Elemente verändern

Knock-Outs (1158 Basiswerte, 130 ausgeblendet)

0-9

Alle

Meistgesuchte Basiswerte

DAX	44592
Öl (Brent)	5492
Gold	8248
Tesla	1949
Deutsche Bank	4682

1

1 x Biogen Inc. + Cash in USD Basket	5
1&1 Drillisch	604
1,209005 x Peugeot SA Aktie + 1 x Optionsschein auf Aktien der Peugot SA Basket	3
10-Jahre French Government Bond [Euro-OAT] Future 06/2018 (EUREX)	302
10-Jahre UK Long Gilt [No.7] Future 06/2018 (ICE-Europe) GBP	8

2

2G ENERGY	10
2U	9

3

3D Systems	215
3M	218

4

4SC	24

5

58.com (A) (A) (Spons. ADS)	60

A

A.P. Moeller - Maersk (B)	50
A2A	16
Aalberts Industries	6
Aareal Bank	941
ABB	320
AbbVie	12
Abercrombie & Fitch Registered (A)	40
Abiomed	10
ABN AMRO Group	189
Accenture Registered (A)	32
Accor	171
ACS Actividades de Construccion y Servicios	8
Activision Blizzard	450
Adecco Group	79
adesso	110
adidas	5232
ADLER Real Estate	56
ADO Properties	37
Adobe Systems	1018
ADVA Optical Networking	281
Advanced Micro Devices	1116
Advantage Lithium	9
Aegon	246
ageas	35
Agios Pharmaceuticals	6
Agnico Eagle Mines	41
Agrana Beteiligungs	4
AIR France - KLM	394
Air Liquide	338
Airbus	1986
AIXTRON	1214
Akamai Technologies	55
Akzo Nobel	29
Albemarle	69
Alcoa	42
Alexion Pharmaceuticals	34
Alibaba Group Holding (Spons. ADS)	2259
Align Technology	49
Allergan	111
Allgeier	23
Allianz	5203
Alphabet Registered (A)	16
Alphabet Registered (C)	2301
Alstom	182
alstria office REIT-Aktiengesellschaft	108
Altaba	82
Altice (A)	128
Altiplano Minerals	3
Altran Technologies	71
Altria Group	267
Aluminium	153
Amadeus FiRe	61
AMAG Austria Metall	3
Amazon.com	5742
Ambev	18
American Airlines Group	46
American Express	288
American International Group	40
American Outdoor Brands	13
Amgen	531
ams	117
Amsterdam Aex-Index	176
Anadarko Petroleum	6
Analog Devices	49
Andritz	192
Anglo American	326
Anheuser-Busch InBev	489
Antofagasta	21
Apache	60
Aperam	7
Aphria	10
Apple	1935
Applied Materials	160
ArcelorMittal	895
Archer Daniels Midland Company	17
Arconic	45
Arkema	104
Aroundtown	158
ASML Holding	645
Assicurazioni Generali	221
AstraZeneca	50
AT & S Austria Technologie & Systemtechnik	51
AT&T	76
Atlantia	26
Atos	122
ATX	535
AUD/JPY	59
AUD/USD	669
Aumann	166
AURELIUS Equity Opportunities	441
Aurora Cannabis	29
Aurubis	871
Autodesk	166
Autogrill	21
Autozone	53
AVZ Minerals	5
AXA	801
Axel Springer	604
Azimut Holding	20

B

B.R.A.I.N. Biotechnology Research and Information Network	54
B2Gold	47
BAE Systems	6
BAIC Motor Ltd (H)	5
Baidu (A) (Spons. ADR)	929
Bakkafrost P/F	39
Ballard Power Systems	41
Baloise-Holding	17
Banca Generali	26
Banca Mediolanum	13
Banco BPM	30
Banco Santander	307
Bank of America	724
Baozun (A) (A) (Spons. ADR)	95
Barclays	153
Barrick Gold Corporation	1253
Barry Callebaut	6
BASF	4195
Basilea Pharmaceutica	9
Basler	27
Bauer	183
Baumwolle Future (ICE) USD	218
BAWAG Group	49
Bayer	4180
BayWa	235
BB Biotech	353
BBVA	359
Bechtle	408
Beiersdorf	3260
BeiGene	80
Benzin	66
Berkshire Hathaway Registered (A)	79
Berkshire Hathaway Registered (B)	451
Bertrandt	258
Best Buy	10
Best of Gold Miners Index EUR Price return	9
Best of Silver Miners Index EUR Price Return	5
bet-at-home.com	196
BHP Billiton	306
BHP Billiton (Spons. ADR)	5
Bijou Brigitte Modische Accessoires	6
Bilfinger	751
Biofrontera	35
Biogen	285
Biomarin Pharmaceutical	30
Biotest	118
Bioverativ	5
Bitauto Holdings (Spons. ADR)	13
Bitcoin Group	50
BlackBerry	94
BlackRock	4
Blei	149
Blei Future 06/2018 (LME) USD	257
BMW	3878
BMW Vz.	24
BNP Paribas (A)	618
BNP Paribas Long Term BTP Future (EUR) (Preis-Index)	95
Boeing	509
BOLIDEN AB	37
Bombardier Registered (B)	28
Booking Holdings	827
Borussia Dortmund	331
Bouygues	172
Box Registered (A)	18
BP	437
BPER Banca	23
Brembo	26
Brenntag	326
Bristol-Myers Squibb	26
British American Tobacco	50
Broadcom	104
Brown-Forman Registered (B)	28
BT Group	18
BUND Future	6160
Burberry Group	3
BUWOG	72
Buzzi Unicem	21
BYD Company (H)	106
BYD Electronic (International)	15

C

CA-Immobilien-Anlagen	28
CAC 40	970
Cameco	48
Canadian National Railway	14
Canadian Pacific Railway	10
Canadian Solar	20
Cancom IT Systeme	793
Cannabis Wheaton Income	23
Canopy Growth	36
Capgemini	300
Carl Zeiss Meditec	410
Carlsberg (B)	164
Carrefour	366
Cash in USD	5
Casino Guichard-Perrachon	76
Caterpillar	677
Caverion	12
CECE Index (CECE Oil & Gas Index EUR)	5
CECE Index (CECE Overal Index EUR)	5
CECONOMY	541
Celgene	657
Cellectis Share	4
Cenit	30
CENT Edelmetallbasket	7
Centrica	8
Centrotec Sustainable	14
Cerner	10
CEWE Stiftung	62
CEZ	27
Check Point Software Technologies	11
Chevron Corporation	124
CHF/JPY	78
CHF/USD	8
China Life Insurance (H) (Spons. ADR)	7
China Lodging Group (Spons. ADR)	51
China Mobile	9
China Mobile (Spons. ADR)	19
China Overseas Land & Investment	8
China Petroleum & Chemical Sinopec (H) (H) (Spons. ADR)	14
China Telecom Ltd (H) (H) (Spons. ADR)	25
Chipotle Mexican Grill	14
Chocoladefabriken Lindt & Spruengli Partizipsch.	101
Chr. Hansen Holding	43
CIE Financiere Richemont	83
Cie Generale des Etablissements Michelin Registered shares	291
CIENA	15
Cisco Systems	607
Citigroup	380
Clariant	161
CNH Industrial	20
CNOOC (Spons. ADR)	9
co.don	4
Cobalt 27 Capital	5
Coca-Cola	287
Coeur Mining	19
Cognizant Technology Solutions (A)	26
Colgate-Palmolive	64
Coloplast (B)	44
Comcast (A)	18
Comdirect bank	52
Commerzbank	4983
Compagnie de Saint-Gobain porteur/nom	308
Compania de Minas Buenaventura SAA (Spons. ADR)	4
CompuGroup Medical	210
ConocoPhillips	4
Constantin Medien	5
Constellation Brands (A)	66
Consus Real Estate	15
Continental	4086
Corestate Capital Holding	20
Coty Registered (A)	16
Covestro	1723
Credit Agricole	654
Credit Suisse Group	459
CRH	23
CRISPR Therapeutics	116
CropEnergies	71
CSX	12
Ctrip.com International	129
CTS Eventim	343
CVS Health	30
Cypress Semiconductor	16

D

Daimler	4180
Danaher	43
DANONE	550
Danske Bank	213
Dassault Systemes porteur	15
DATAGROUP	61
Davide Campari - Milano	30
DaVita	18
DAX	44592
DAXglobal BRIC-Index (Kurs-Index EUR)	5
Deere	67
Delivery Hero	278
Delta Air Lines (DE)	51
Der AKTIONAER Titan 20 Index Total Return	5
Dermapharm Holding	44
Deutsche Bank	4682
Deutsche Boerse	3512
Deutsche Cannabis	8
Deutsche Euroshop	250
Deutsche Pfandbriefbank	403
Deutsche Post	3465
Deutsche Rohstoff	20
Deutsche Telekom	3898
Deutsche Wohnen	525
Deutz	475
Diageo	33
Dialog Semiconductor	877
DIC Asset	108
Diebold Nixdorf	17
Diesel	48
DivDAX-Index (Performance-Index)	20
DMG MORI	31
Do	4
Dollar Tree	10
Dow Jones	14998
DowDuPont	22
Draegerwerk	274
Drone Delivery Canada	8
Dropbox Registered (A)	80
DSV	59
Dt. Beteiligungs AG	45
Duerr	641
Duke Energy	7
Dummy Aktien-Underlying	936
Dummy Index-Underlying	926
Dummy WKN Basiswert Unbestimmt Aktie C1	7923
Dummy WKN Basiswert Unbestimmt Edelmetalle C1	2821
Dummy WKN Basiswert Unbestimmt Futures C1	827
Dummy WKN Basiswert Unbestimmt FX C1	4492
Dummy WKN Basiswert Unbestimmt Index C1	11403
Dunkin' Brands Group	25
DWS Group	335

E

E-Stoxx 50	5218
E.ON	3738
E.ON	18
Eastman Kodak	3
easyJet	114
eBay	512
Ecolab	8
ECX EUA [CO2-Emission] Future 12/2018 (ICE-Europe)	22
Editas Medicine	40
Eldorado Gold	16
Electricite de France bearer and/or registered shares	479
Electrolux (B)	33
Electronic Arts	526
Elekta (B) Fria	31
Eli Lilly	34
Elite Defensiv Index Total Return	5
ELMOS Semiconductor	55
ElringKlinger	577
EM (Emerging Markets) Index	4
Emerald Health Therapeutics	8
ENCAVIS	99
Endeavour Mining Corporation	33
Endeavour Silver	3
Endo International	7
Enel	235
ENGIE	415
ENI	280
EOG Resources	37
Epigenomics	21
Erdgas	349
Erste Group Bank	259
Essilor International	196
EUR/AUD	854
EUR/CAD	1032
EUR/CHF	1971
EUR/CNH	183
EUR/CZK	32
EUR/GBP	2580
EUR/HUF	225
EUR/JPY	3624
EUR/MXN	97
EUR/NOK	925
EUR/NZD	327
EUR/PLN	307
EUR/SEK	492
EUR/SGD	35
EUR/TRY	1366
EUR/USD	12212
EUR/ZAR	566
EURO STOXX 50 Volatility (VSTOXX) (VSTOXX)	121
EURO STOXX Automobiles & Parts EUR (Price)	43
EURO STOXX Banks EUR (Price)	266
EURO STOXX Basic Resources EUR (Price)	23
EURO STOXX Chemicals EUR (Price)	46
EURO STOXX Construction & Materials EUR (Price)	19
EURO STOXX Financial Services EUR (Price)	23
EURO STOXX Food & Beverage EUR (Price)	38
EURO STOXX Health Care EUR (Price)	53
EURO STOXX Industrial Goods & Services EUR (Price)	41
EURO STOXX Insurance EUR (Price)	34
EURO STOXX Media EUR (Price)	15
EURO STOXX Retail EUR (Price)	14
EURO STOXX Technology EUR (Price)	18
EURO STOXX Telecommunications EUR (Price)	27
EURO STOXX Utilities EUR (Price)	17
Euro-BOBL-Future	248
Euro-BTP Long Term	90
Euro-BUXL-Future	281
Euro-Schatz-Future	187
Eurobank Ergasias	10
euromicron	4
European Lithium	5
EVN	14
Evonik Industries	624
Evotec	972
EXOR	33
Expedia Del	79
Exponent	10
Express Scripts Holding	33
Exxon Mobil	184

F

Fabasoft	35
FACC	55
Facebook Registered (A)	2338
FANG Index EUR (Total Return)	17
FAZ Index	71
Fedex	169
Ferrari	59
Ferratum	27
Fiat Chrysler Automobiles	337
Fielmann	861
FinLab	28
FinTech Group	38
First Cobalt	6
First Majestic Silver Corporation	99
First Sensor	48
First Solar	86
Fiserv	73
Fitbit Registered (A)	18
FLIR Systems	14
FMC	55
Ford Motor	89
Formycon	42
Fortum	31
Fortuna Silver Mines	3
Fossil Group	21
Franco-Nevada	32
Fraport	678
freenet	846
Freeport-McMoRan	135
Fresenius	2690
Fresenius Medical Care	2982
Fresnillo	28
FTSE 100	287
FTSE Athex 20	235
Fuchs Petrolub Vz	666
Fugro	24
Futurefuel	60

G

Galapagos	81
Galaxy Entertainment Group	9
Galaxy Resources	5
GALP Energia SGPS Reg.(B)	10
Garmin	27
GAZPROM (Spons. ADR)	244
Gaztransport et technigaz	38
GBP/CHF	31
GBP/JPY	407
GBP/USD	2483
GEA Group	642
Geberit	32
Geely Automobile Holdings	98
Gemalto	14
General Electric	557
General Mills	101
General Motors	178
Genmab	168
Genpact	30
Georg Fischer	19
Gerdau (Spons. ADR)	3
Gerresheimer	599
Gerry Weber International	263
GFT Technologies	256
Gilead Sciences	625
Givaudan	26
GK Software	10
GlaxoSmithKline	141
Glencore	305
GN Store Nord	3
Gold	8248
Gold Fields	13
Goldcorp	232
Goldman Sachs Group	648
GoPro Registered (A)	63
Graco	117
Grammer	275
Grand City Properties	113
Great Panther Silver	6
Great Wall Motor (H)	16
GRENKE	310
Groupe Eurotunnel S.E	28
Groupon	19
Guangzhou Automobile Group Ltd (H)	4
GVC Holdings	27

H

H & M Hennes & Mauritz (B)	92
H&R	34
H. Lundbeck	19
Halliburton	99
Hamborner REIT	62
Hamburger Hafen und Logistik	529
Hang Seng	158
Hannover Rueck	458
Hapag-Lloyd	190
Harmony Gold Mining	13
Harmony Gold Mining (Spons. ADR)	65
HeidelbergCement	2835
Heidelberger Druckmaschinen	613
Heineken	211
Heizöl	108
HELLA	611
HelloFresh	96
HELMA Eigenheimbau	16
Henkel VZ	2953
Henry Schein	47
Hermes International and/or Registered shares	75
Hexagon Shs(B)	21
Hilton Worldwide Holdings	10
HIVE Blockchain Technologies	4
Hochtief	856
HolidayCheck Group	18
HollyFrontier	16
HORNBACH Baumarkt	7
HORNBACH Holding	35
HP	170
HSBC Holdings	53
HSCEI	113
Hugo Boss	969
Hutchison China Meditech	34
HYPOPORT	249

I

Iamgold	30
IATX Index (Austrian Real Estate Securities Index)	11
Iberdrola	228
IBEX-35 Index	421
IBM	533
IBU-tec advanced materials	13
ICICI Bank (Spons. ADR)	17
ILIAD	55
Illinois Tool Works	13
Illumina	102
Immofinanz	170
Imperial Brands	64
Incyte	98
Inditex	303
INDUS Holding	144
Infineon Technologies	5294
InflaRx	7
Infosys (Spons. ADR)	11
ING Group	1085
Ingenico Group porteur	40
innogy	386
Intel	747
Interactive Brokers Group Registered (A)	16
International Consolidated Airlines Group	23
Intershop	30
Intesa Sanpaolo	170
Intuit	375
Intuitive Surgical	55
iRobot	310
Isra Vision	206
Italgas	28
ITN Nanovation	5

J

J.B.Hunt Transport Services	76
JD.com (A) (Spons. ADR)	381
Jenoptik	608
JinkoSolar Holding	69
Johnson & Johnson	174
JOST Werke	32
JPMorgan Chase	230
Julius Baer Group	41
Jungheinrich	530
Juniper Networks	10
Juventus Football Club	5
Jyske Bank	21

K

K+S	1586
Kaffee Future (ICE) USD	423
Kakao Future (ICE) USD	435
Kapsch TrafficCom	14
Katanga Mining	7
KBC Groep	144
Kellogg	49
Kering Porteur/Nom	220
Kimberly-Clark	10
Kinross Gold	37
Kion Group	890
Kirkland Lake Gold	35
Klepierre (ex-Compagnie Fonciere Klepierre) Bearer and/or Registered shares	27
Kloeckner	872
Koenig & Bauer	151
Komercni banka	4
Koninklijke Ahold Delhaize Bearer and	303
Koninklijke Boskalis Westminster	9
Koninklijke DSM	173
Koninklijke KPN	78
Koninklijke Philips	408
Koninklijke Vopak	25
KPS	6
Kroger	28
KRONES	594
Kudelski porteur	6
Kuehne + Nagel International	5
KUKA	7
Kupfer	1219
KWS SAAT	50

L

L'Oreal	814
LafargeHolcim	229
Lam Research	119
Lanxess	1726
LEG Immobilien	231
LEGRAND porteur	33
LendingClub	17
Lenovo Group	7
Lenzing	63
Leonardo	24
Leoni	1024
Liberty Global Registered (A)	7
Liberty One Lithium	3
Linde	89
Linde	1181
LION E-Mobility	10
Lithium Americas	37
Lloyds Banking Group	33
Lockheed Martin	84
Logitech International	36
LogMeIn	19
Long-DAX (Index)	16554
Lonza Group	32
Lotto24	36
LPKF Laser & Electronics	125
Lufthansa	4582
Luxottica Group	26
LVMH Moet Hennessy Louis Vuitton	1049
Lynas	22
Lyondellbasell Industries	25

M

Magna International	35
Magyar Telekom Tavkozlesi Nyrt	18
Mail.ru Group (Spons. GDR)	32
Mais	195
MAN	104
Manz	212
Marapharm Ventures	6
Maricann Group	9
Marine Harvest	52
Marvell Technology Group	18
Mastercard Registered (A)	567
Match Group	83
MAX Automation	26
Mayr-Melnhof Karton	19
MBB	117
McDonald's	574
McEwen Mining	17
MDAX	4637
Mediaset	28
Medigene	438
Mediobanca - Banca di Credito Finanziario	31
Medtronic	47
MegaFon (Spons. GDR)	3
Merck	131
Merck	2979
METRO	587
Metro + CECONOMY Basket	14
Meyer Burger Technology	13
MIB Index	577
Michael Kors Holdings	5
Microchip Technology	59
Micron Technology	983
Microsoft	1105
Millennial Lithium	12
Mining and Metallurgical Company NORILSK NICKEL (Spons. ADR)	53
Mitsubishi Shoji	7
MLP	111
Mogo Finance Technology	4
MOL Magyar Olaj es Gazipari NyRt (A)	20
Mologen	5
Momo (A) (A)	182
Moncler	58
Mondelez International Registered (A)	37
Monsanto	110
Monster Beverage	188
Morgan Stanley	44
Morphosys	1239
MTU Aero Engines	901
mutares	6
Mylan	182
Münchener Rück	3704

N

Nano One Materials	5
Nanogate	26
National Bank of Greece	8
National Grid	43
NATIXIS	45
Neftanaya kompanya Rosneft (Spons. GDR)	41
Neftyanaya Kompaniya LUKOIL (Spons. ADR)	57
Nektar Therapeutics	16
NEL	4
Nemaska Lithium	19
Nemetschek	263
Nestle	763
NetCents Technology Registered (A)	8
Netease (Spons. ADR)	243
Netflix	2657
New Oriental Education & Technology Group (Spons. ADR)	54
Newcrest Mining	3
Newmont Mining	415
Nexity Cat(A)	21
NEXUS	33
Nickel Future 06/2018 (LME) USD	290
Nike (B)	587
Nikkei 225	1604
Nintendo	105
Nissan Jidosha	12
Noble	3
Noble Energy	11
Nokia	1049
NorCom Information Technology	19
Nordex	1117
Nordic Fish Farmer Index Net Return	6
Norfolk Southern	16
NORMA Group	271
Norsk Hydro	35
Northrop Grumman	69
Norwegian Air Shuttle	38
Novartis	762
Novo Nordisk (B)	526
Novozymes (B)	75
Nuance Communications	14
Nutrien	3
NVIDIA	1896
NXP Semiconductors	18
NYSE Arca Biotechnology Index (15 leading Biotechnology-Stocks)	17
NYSE Arca Gold Bugs Index	41
NZD/JPY	31
NZD/USD	204

O

O'Reilly Automotive	96
OceanaGold	3
OEkoDAX-Index (Performance-Index)	3
Oesterreichische Post	63
OHB	69
OMV	293
Oracle	142
ORANGE	549
Orangensaft	40
Orocobre	69
Orpea	20
Orszagos Takerekpenztar es Kereskedelmi Bank OTPBank NyRt	41
OSRAM Licht	1168
Outokumpu	6

Ö

Öl (Brent)	5492
Öl (Brent) Future bis 28.09.2018	318
Öl (Brent) Future bis 28.12.2018	210
Öl (Brent) Future bis 30.11.2018	16
Öl (Brent) Future bis 31.07.2018	153
Öl (Brent) Future bis 31.08.2018	308
Öl (Brent) Future bis 31.10.2018	16
Öl (WTI)	3430
Öl (WTI) Future bis 16.11.2018	101
Öl (WTI) Future bis 18.12.2018	176
Öl (WTI) Future bis 19.07.2018	233
Öl (WTI) Future bis 19.09.2018	223
Öl (WTI) Future bis 19.10.2018	101
Öl (WTI) Future bis 20.08.2018	186

P

Paion	30
Palatin Technologies	23
Palfinger	20
Palladium	1533
Pan American Silver	67
Panalpina World Transport (Holding)	8
Panasonic	19
Pandora	177
PANTAFLIX	19
Paragon	83
Pargesa Holding porteur	6
Patrizia Immobilien	149
Paychex	39
PayPal Holdings	920
PepsiCo	112
Pernod Ricard	194
Petro Welt Technologies	5
PetroChina	17
PetroChina (H)	10
Petroleo Brasileiro - Petrobras (Spons. ADR)	122
Peugeot	1065
Peugeot BSA 17	3
Pfeiffer Vacuum Technology	191
Pfizer	316
Philip Morris International	119
Philips Lighting	73
Phillips 66	17
PhosAgro (Spons. GDR)	3
Piaggio & C.	21
Pilbara Minerals	10
Ping An Insurance (Group) Company of China (H)	7
Pirelli & C.SPA	40
Platin	1304
PNE WIND	102
Polytec Holding	30
Porsche	1685
Poste Italiane	55
PostNL Bearer	4
Procter & Gamble	174
ProSiebenSat.1 Media	2576
Proto Labs	6
Prudential	35
Prysmian	25
PSI AG	13
PSP Swiss Property	8
Publicis Groupe	116
PUMA	294
PVA TePla	50

Q

Qiagen	429
QSC	134
Qualcomm	166
Quantum Cobalt	3

R

Raiffeisen Bank International	224
Randgold Resources (Spons. ADR)	20
Randstad	114
Rational	264
Raytheon	17
RDX EUR	41
Reckitt Benckiser Group	76
Red Hat	4
Regeneron Pharmaceuticals	74
RELX	62
Renault	814
Repsol	372
Rheinmetall	1110
RHI Magnesita	36
Rhoen-Klinikum	113
RIB Software	415
Richter Gedeon Vegyeszeti Gyar NyRt	11
Rio Tinto	323
Roche Holding	449
Rock Tech Lithium	6
Rocket Internet	602
Rolls-Royce Holdings	16
Rosenbauer International	5
Ross Stores	61
ROTX Index (Romanian Traded Index EUR)	3
Royal Bank of Scotland Group	86
Royal Dutch Shell (A)	907
Royal Mail	18
RTL Group	205
Russian Depositary Index USD	5
RWE	3800
RWE	36
Ryanair Holdings	113

S

S & T	177
S IMMO	23
S&P 500	6613
S&P Super Composite Homebuilding Index	3
Sabina Gold & Silver	7
SAF Holland	289
SAFRAN	151
Saipem	21
Salesforce.com	298
SalMar	28
Salvatore Ferragamo	31
Salzgitter	999
Sampo Registered (A)	10
Samsung Electronics (Spons. GDR)	123
Sanofi	655
SAP	4013
Sartorius	679
SAS	28
Sberbank Rossii (Spons. ADR)	140
SBM Offshore	75
Schaeffler	631
Schaltbau Holding	6
Schindler Holding Partizipsch.	6
Schlumberger	128
Schneider Electric	428
Schoeller-Bleckmann Oilfield Equipment	24
Scientific Games	35
Scout24	407
SDAX	71
Seagate Technology	49
Section 1 (Topix)	72
Secunet Security Networks	41
Semperit Holding	5
Senvion	44
Severstal (Spons. GDR)	5
SGL Carbon	542
SGS	29
Shake Shack Registered (A)	18
Shire	34
Shop Apotheke Europe	63
Shopify Registered (A)	81
SHW	13
Siemens	3785
Siemens	7
Siemens Gamesa Renewable Energy	40
Siemens Healthineers	638
Silber 1 Unze Fixing	3882
SILTRONIC AG	1061
Silvercorp Metals	6
Sina Corporation	54
Singulus Technologies	73
Sixt	598
Sixt Leasing	33
Skandinaviska Enskilda Banken (A)	24
Skyworks Solutions	59
SLM Solutions Group Akt	128
SMA Solar Technology	871
Smart Metering Systems	18
SMI	223
SNAM	21
Snap Inc	1207
SNP Schneider-Neureither & Partner	38
Sociedad Quimica y Minera de Chile SOQUIMICH (B) (Spons. ADR)	80
Societe Generale	945
Sodexo Act porteur	22
SoftBank Group	42
SoftBank Group (Unspons. ADR)	21
Software	704
Sogou (Spons. ADR)	7
Sohu.com	133
Sojabohnen	158
SOL.AKT.CHINA BI.AR PR EO Index	4
Solactive Billionaires Index Price	7
Solactive Football Clubs Index Price	3
Solactive French Election Basket Index Price	5
Solactive GAFAM AR Index Price	11
Solactive Gebert-Boersenindikator AR Index Price	4
Solactive German Merg.&Acquis. Index Performance	23
Solactive Global AI 1.2% Index Absolute Return	7
Solactive HappyNewYear AR Index Price	3
Solactive Precious Metals Top 25 AR Index Price	6
Solactive Social Networks Index EUR	4
Solactive TSI Deutschland 30 Index Net Total Return	5
Solactive US Tax-Winner AR Index	5
Solactive WANT AR Index Price	6
SolarEdge Technologies	103
Solvay	104
Sonova Holding	20
Sony	60
Sony (Spons. ADR)	27
Southwest Airlines	6
Spotify Technology	734
Square Registered (A)	347
SSR Mining	26
Stabilus	87
STADA Arzneimittel	435
Standard Chartered	27
Standard Lithium	12
Starbucks	550
Statoil	129
Steinhoff International Holdings	21
Stitch Fix Registered (A)	22
STMicroelectronics	233
Stora Enso (R)	18
STOXX Europe 50 EUR (Price)	65
STOXX Europe 600 Automobiles & Parts EUR (Price)	108
STOXX Europe 600 Banks EUR (Price)	105
STOXX Europe 600 Basic Resources EUR (Price)	72
STOXX Europe 600 Chemicals EUR (Price)	71
STOXX Europe 600 Construction & Materials EUR (Price)	17
STOXX Europe 600 EUR (Price)	13
STOXX Europe 600 Financial Services EUR (Price)	48
STOXX Europe 600 Food & Beverage EUR (Price)	76
STOXX Europe 600 Health Care EUR (Price)	112
STOXX Europe 600 Industrial Goods & Services EUR (Price)	54
STOXX Europe 600 Insurance EUR (Price)	26
STOXX Europe 600 Media EUR (Price)	22
STOXX Europe 600 Oil & Gas EUR (Price)	66
STOXX Europe 600 Personal & Household Goods EUR (Price)	7
STOXX Europe 600 Real Estate EUR (Price)	7
STOXX Europe 600 Retail EUR (Price)	40
STOXX Europe 600 Technology EUR (Price)	75
STOXX Europe 600 Telecommunications EUR (Price)	50
STOXX Europe 600 Travel & Leisure EUR (Price)	22
STOXX Europe 600 Utilities EUR (Price)	39
STRABAG	37
Stratasys	45
STRATEC Biomedical	54
Stroeer	633
Strom-Future 01/2019 (Phelix Baseload Year) (EEX)	24
Stryker	26
Suedzucker	726
SUESS MicroTec	220
Suez	21
Sulzer	22
SunPower	21
SURTECO	13
Swedbank Shs(A)	21
Swedish Match	28
Swedish Orphan Biovitrum	36
Swiss Life Holding	166
Swiss Re	291
Swisscom	27
Sydbank	11
SYGNIS	8
Symantec	50
Symrise	884

T

T-BOND Future	238
T-BOND Future	374
T-NOTE Future	422
TAG Immobilien	274
Tahoe Resources	4
Taiwan Semiconductor Manufacturing (Spons. ADR)	26
Take-Two Interactive Software	149
TAKKT	44
TAL Education Group (A) (A) (Spons. ADR)	75
Talanx	584
Tata Motors (Spons. ADR)	17
TATNEFT	5
TecDAX	3502
TechnipFMC	29
Technotrans	33
Teck Resources Registered (B)	7
Tele Columbus	55
Telecom Italia	152
Telefon L.M.Ericsson (B)	80
Telefonica	316
Telefonica Deutschland Holding	206
Telekom Austria	11
Telekom Slovenije	4
Telia Company	17
Tenaris	38
Tencent Holdings	212
Teranga Gold	45
Terna	23
Tesco	33
Tesla	1949
Teva Pharmaceutical Industries (Spons. ADR)	597
Texas Instruments	61
Thales	139
The Hershey	9
The Home Depot	300
The Kraft Heinz Company	28
The Naga Group	6
The Swatch Group	188
Thomas Cook Group	15
ThyssenKrupp	3589
TJX Companies	3
TLG Immobilien	29
Tod's	41
TOM TAILOR Holding	109
Tomra Systems	24
TomTom	94
Top 40 Index	3
TOPIX Preis Index	8
Toshiba	8
Total	1068
Toyota	31
Toyota Jidosha (Spons. ADR)	36
TransDigm Group	40
Transocean	18
travel (trivago)	17
Travelers Companies	14
TripAdvisor	235
TUI	1203
Turkey Titans 20 Index TRY	6
Twenty-First Century Fox Registered (A)	6
Twitter	1157
Tyson Foods (A)	13

U

UBISOFT Entertainment	4
UBS Group	389
UCB	20
Umicore	66
UMT United Mobility Technology	6
Under Armour Registered (A)	60
Unibail-Rodamco	155
UniCredit	630
Unilever	751
Union Pacific	175
Unione di Banche Italiane	25
Uniper	1105
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.)	23
UNIQA Insurance Group	42
United Continental Holdings	15
United Internet	1159
United Parcel Service Registered (B)	17
United States Steel	27
United Technologies	9
Unitedhealth Group	128
UPM-Kymmene	50
US Election Index Price	9
US Tech 100	10262
USD/CAD	768
USD/CHF	436
USD/CNH	77
USD/HKD	19
USD/JPY	3973
USD/MXN	50
USD/NOK	32
USD/RUB	50
USD/ZAR	37

V

va-Q-tec	27
Vale (Spons. ADR)	164
Valeant Pharmaceuticals International	191
Valeo	196
Valero Energy	15
Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies	125
Vapiano	92
Varta	149
Vectron Systems	60
Vedanta Resources	38
Veolia Environnement	307
verbio Vereinigte BioEnergie	107
Verbund Akt.(A)	115
Veritas Pharma	12
Verizon Communications	56
Vertex Pharmaceuticals	64
Vestas Wind Systems	537
VF	11
Viacom Registered (B)	27
Victory Square Technologies	4
VIENNA INSURANCE GROUP Wiener Versicherung Gruppe	43
Vienna International Airport	6
Vinci	431
Visa Registered (A)	634
Vivendi	431
VIX	179
VMware Registered (A)	28
Vodafone Group	59
voestalpine	293
Volkswagen	325
Volkswagen Vz	5261
Voltabox	55
Volvo Registered (B)	27
Vonovia	2700
Vontobel Holding	14
Vossloh	113
VTB Bank (Spons. GDR)	8
VTG	134

W

Wacker Chemie	828
Wacker Neuson	236
Walgreens Boots Alliance	4
Walmart	195
Walt Disney	464
WashTec Akt	146
WCM Beteiligungs- und Grundbesitz-AG	48
Weatherford International	56
Weibo (A) (A) (Spons. ADS)	535
Weizen	204
Wells Fargo	98
Western Digital	72
Wheaton Precious Metals	116
Wienerberger	184
WIG 20 Index	5
William Demant Holding	17
Wirecard	2418
Wolters Kluwer	32
Workday (A)	15
World Wrestling Entertainment Registered (A)	26
Wuestenrot & Wuerttembergische	68
Wynn Resorts	13

X

X5 Retail Group (Spons. GDR)	3
XDAXDAX index	1407
Xilinx	74
XING	206

Y

Yamana Gold	31
Yandex Registered (A)	4
Yara International	32
Yirendai	34
Yum Brands	102
Yum China Holdings	16
YY Incorporation (A) (A)	143

Z

Zai Lab (Unspons. ADR)	7
Zalando	1093
ZEAL Network	23
Zink	117
Zinn Future 06/2018 (LME) USD	230
Zoetis Registered (A)	28
zooplus	190
Zucker	350
Zumtobel Group	39
Zurich Insurance Group	244
Zynga Registered (A)	11

Weitere Einstellungen

wallstreet:online App

Die Welt der Börse, Finanzen und Wirtschaft auf einen Blick

Daten und Kurse: Boerse Stuttgart SIX Financial Information Finance Base AG Lang & Schwarz EdiSoft Technologien:
Zeitverzögerung der Kursdaten: Deutsche Börsen +15 Min. NASDAQ +15 Min. NYSE +20 Min. AMEX +20 Min. Dow Jones +15 Min.
Alle Angaben ohne Gewähr. Copyright © 1998-2018 wallstreet:online AG - Alle Rechte vorbehalten.