DGAP-News 128 0 Kommentare Morgan Stanley Europe SE: Stabilisation Notice

DGAP-News: Morgan Stanley Europe SE / Key word(s): Miscellaneous
Morgan Stanley Europe SE: Stabilisation Notice

07.06.2021 / 13:50
The issuer is solely responsible for the content of this announcement.

[2021/06/07]

Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.

SUSE S.A.

Mid-stabilisation Period Announcement

Morgan Stanley Europe SE (contact: Sebastian Mentzen; telephone: +49 69 2166 1284) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.

Securities

Issuer:	SUSE S.A. Legal entity identifier: 213800C9JTKV8DLW6403
Securities:	Ordinary shares of SUSE S.A.
ISIN:	LU2333210958
Offer size:	32,500,000 ordinary shares (excluding the over-allotment option)
Offer price:	30.00 EUR per ordinary share

Stabilisation

Stabilisation Manager:	Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany
Existence, maximum size of the over-allotment option:	4,800,000 ordinary shares
Stabilisation trading venue:	Frankfurt Stock Exchange, XETRA (XETA)

Stabilisation transactions during the period covered by this announcement were carried out as follows:

Stabilisation transaction[s]

Trade Date	Trade Time	Buy (B)/ Sell (S)	Volume (shares)	Execution price (0,0000)	Currency code (ISO 4217)	Trading Venue (MIC (ISO 10386))
2021-05-27	10:36:33.007712	B	524	30,0000	EUR	XETA
2021-05-27	10:36:33.065938	B	249	30,0000	EUR	XETA
2021-05-27	10:36:33.078174	B	282	30,0000	EUR	XETA
2021-05-27	10:36:40.308412	B	155	30,0000	EUR	XETA
2021-05-27	10:36:40.308763	B	496	30,0000	EUR	XETA
2021-05-27	10:36:40.311521	B	496	30,0000	EUR	XETA
2021-05-27	10:36:40.320715	B	141	30,0000	EUR	XETA
2021-05-27	10:36:40.323242	B	253	30,0000	EUR	XETA
2021-05-27	10:36:40.332317	B	4.904	30,0000	EUR	XETA
2021-05-27	10:36:40.341263	B	2.839	30,0000	EUR	XETA
2021-05-27	10:36:40.343724	B	882	30,0000	EUR	XETA
2021-05-27	10:36:40.387293	B	1.103	30,0000	EUR	XETA
2021-05-27	10:36:40.399011	B	162	30,0000	EUR	XETA
2021-05-27	10:36:40.399769	B	317	30,0000	EUR	XETA
2021-05-27	10:36:42.009761	B	2.197	30,0000	EUR	XETA
2021-05-27	10:36:42.022996	B	33	30,0000	EUR	XETA
2021-05-27	10:37:10.061586	B	162	30,0000	EUR	XETA
2021-05-27	10:37:10.077547	B	147	30,0000	EUR	XETA
2021-05-27	10:38:42.593134	B	422	30,0000	EUR	XETA
2021-05-27	10:38:42.593477	B	386	30,0000	EUR	XETA
2021-05-27	10:38:42.606641	B	125	30,0000	EUR	XETA
2021-05-27	10:46:04.985133	B	3	30,0000	EUR	XETA
2021-05-27	10:51:50.760063	B	20	30,0000	EUR	XETA
2021-05-27	10:53:23.893473	B	20	30,0000	EUR	XETA
2021-05-27	11:00:42.621605	B	146	30,0000	EUR	XETA
2021-05-27	11:08:59.122291	B	1.046	30,0000	EUR	XETA
2021-05-27	11:08:59.122373	B	1.010	30,0000	EUR	XETA
2021-05-27	11:09:03.842355	B	593	30,0000	EUR	XETA
2021-05-27	11:09:03.855833	B	417	30,0000	EUR	XETA
2021-05-27	11:09:03.894664	B	1.001	30,0000	EUR	XETA
2021-05-27	11:13:29.008797	B	782	30,0000	EUR	XETA
2021-05-27	11:13:29.022234	B	152	30,0000	EUR	XETA
2021-05-27	11:13:29.022788	B	145	30,0000	EUR	XETA
2021-05-27	11:13:29.050490	B	8	30,0000	EUR	XETA
2021-05-27	11:13:34.508377	B	465	30,0000	EUR	XETA
2021-05-27	11:13:34.508701	B	417	30,0000	EUR	XETA
2021-05-27	11:17:18.849016	B	3.265	30,0000	EUR	XETA
2021-05-27	11:18:10.178370	B	150	30,0000	EUR	XETA
2021-05-27	11:23:59.392681	B	526	30,0000	EUR	XETA
2021-05-27	11:24:05.125359	B	785	30,0000	EUR	XETA
2021-05-27	11:28:14.141967	B	616	30,0000	EUR	XETA
2021-05-27	11:28:14.150919	B	5.423	30,0000	EUR	XETA
2021-05-27	11:28:14.150994	B	21	30,0000	EUR	XETA
2021-05-27	11:28:14.151006	B	135	30,0000	EUR	XETA
2021-05-27	11:28:14.182893	B	705	30,0000	EUR	XETA
2021-05-27	11:28:14.195262	B	276	30,0000	EUR	XETA
2021-05-27	11:28:16.326334	B	1.231	30,0000	EUR	XETA
2021-05-27	11:28:16.326679	B	500	30,0000	EUR	XETA
2021-05-27	11:28:16.337920	B	232	30,0000	EUR	XETA
2021-05-27	11:28:16.339229	B	1.215	30,0000	EUR	XETA
2021-05-27	11:28:16.339608	B	240	30,0000	EUR	XETA
2021-05-27	11:28:16.353236	B	154	30,0000	EUR	XETA
2021-05-27	11:28:28.406836	B	535	30,0000	EUR	XETA
2021-05-27	11:28:28.418135	B	156	30,0000	EUR	XETA
2021-05-27	11:29:03.089767	B	748	30,0000	EUR	XETA
2021-05-27	11:29:03.102158	B	169	30,0000	EUR	XETA
2021-05-27	11:35:19.277883	B	227	30,0000	EUR	XETA
2021-05-27	11:35:19.301610	B	828	30,0000	EUR	XETA
2021-05-27	11:35:19.313576	B	128	30,0000	EUR	XETA
2021-05-27	11:35:28.734502	B	664	30,0000	EUR	XETA
2021-05-27	11:35:28.745930	B	196	30,0000	EUR	XETA
2021-05-27	12:09:29.961234	B	232	30,0000	EUR	XETA
2021-05-27	12:12:29.974059	B	779	30,0000	EUR	XETA
2021-05-27	12:12:29.986252	B	177	30,0000	EUR	XETA
2021-05-27	12:30:42.796070	B	173	30,0000	EUR	XETA
2021-05-27	12:33:50.308316	B	127	30,0000	EUR	XETA
2021-05-27	12:37:58.468910	B	19.414	30,0000	EUR	XETA
2021-05-27	12:37:58.477911	B	2.600	30,0000	EUR	XETA
2021-05-27	12:37:58.480987	B	1.027	30,0000	EUR	XETA
2021-05-27	12:37:58.493314	B	359	30,0000	EUR	XETA
2021-05-27	12:37:58.523244	B	1.630	30,0000	EUR	XETA
2021-05-27	12:37:58.523288	B	945	30,0000	EUR	XETA
2021-05-27	12:37:58.534437	B	198	30,0000	EUR	XETA
2021-05-27	12:37:58.535899	B	420	30,0000	EUR	XETA
2021-05-27	12:38:00.308171	B	187	30,0000	EUR	XETA
2021-05-27	12:38:00.319285	B	152	30,0000	EUR	XETA
2021-05-27	12:38:02.603426	B	4.170	30,0000	EUR	XETA
2021-05-27	12:38:19.364143	B	990	30,0000	EUR	XETA
2021-05-27	12:38:19.364439	B	500	30,0000	EUR	XETA
2021-05-27	12:38:19.377511	B	133	30,0000	EUR	XETA
2021-05-27	12:38:20.318501	B	734	30,0000	EUR	XETA
2021-05-27	12:38:20.318535	B	125	30,0000	EUR	XETA
2021-05-27	12:38:20.330865	B	439	30,0000	EUR	XETA
2021-05-27	12:38:20.340178	B	656	30,0000	EUR	XETA
2021-05-27	12:38:20.342415	B	148	30,0000	EUR	XETA
2021-05-27	12:38:22.506447	B	19.271	30,0000	EUR	XETA
2021-05-27	12:38:22.546187	B	457	30,0000	EUR	XETA
2021-05-27	12:38:22.546477	B	439	30,0000	EUR	XETA
2021-05-27	12:38:22.557258	B	151	30,0000	EUR	XETA
2021-05-27	12:38:22.557518	B	292	30,0000	EUR	XETA
2021-05-27	12:38:22.633033	B	1.173	30,0000	EUR	XETA
2021-05-27	12:38:22.645138	B	308	30,0000	EUR	XETA
2021-05-27	12:38:23.648476	B	1.134	30,0000	EUR	XETA
2021-05-27	12:38:23.680744	B	206	30,0000	EUR	XETA
2021-05-27	12:38:35.608175	B	118	30,0000	EUR	XETA
2021-05-27	12:38:40.309423	B	245	30,0000	EUR	XETA
2021-05-27	12:38:40.309637	B	805	30,0000	EUR	XETA
2021-05-27	12:38:40.320636	B	155	30,0000	EUR	XETA
2021-05-27	12:38:40.325795	B	553	30,0000	EUR	XETA
2021-05-27	12:38:40.332071	B	144	30,0000	EUR	XETA
2021-05-27	12:38:40.351666	B	210	30,0000	EUR	XETA
2021-05-27	12:38:40.362562	B	156	30,0000	EUR	XETA
2021-05-27	12:38:42.652587	B	550	30,0000	EUR	XETA
2021-05-27	12:38:42.661118	B	3.958	30,0000	EUR	XETA
2021-05-27	12:38:45.697185	B	271	30,0000	EUR	XETA
2021-05-27	12:39:12.691605	B	729	30,0000	EUR	XETA
2021-05-27	12:39:19.468970	B	1.250	30,0000	EUR	XETA
2021-05-27	12:39:19.481890	B	135	30,0000	EUR	XETA
2021-05-27	12:39:19.482399	B	169	30,0000	EUR	XETA
2021-05-27	12:39:30.175259	B	1.748	30,0000	EUR	XETA
2021-05-27	12:39:30.187600	B	216	30,0000	EUR	XETA
2021-05-27	12:39:30.188284	B	910	30,0000	EUR	XETA
2021-05-27	12:39:30.197113	B	431	30,0000	EUR	XETA
2021-05-27	12:39:30.215262	B	1.011	30,0000	EUR	XETA
2021-05-27	12:39:30.226589	B	213	30,0000	EUR	XETA
2021-05-27	12:39:32.748731	B	972	30,0000	EUR	XETA
2021-05-27	12:39:32.760438	B	143	30,0000	EUR	XETA
2021-05-27	12:39:32.761376	B	382	30,0000	EUR	XETA
2021-05-27	12:39:50.308846	B	647	30,0000	EUR	XETA
2021-05-27	12:39:50.320027	B	159	30,0000	EUR	XETA
2021-05-27	12:39:50.321021	B	130	30,0000	EUR	XETA
2021-05-27	12:39:52.780839	B	426	30,0000	EUR	XETA
2021-05-27	12:40:19.596389	B	347	30,0000	EUR	XETA
2021-05-27	12:40:25.608425	B	174	30,0000	EUR	XETA
2021-05-27	12:40:34.265255	B	764	30,0000	EUR	XETA
2021-05-27	12:40:50.350468	B	136	30,0000	EUR	XETA
2021-05-27	12:41:05.608357	B	465	30,0000	EUR	XETA
2021-05-27	12:41:05.621747	B	355	30,0000	EUR	XETA
2021-05-27	12:41:05.632695	B	169	30,0000	EUR	XETA
2021-05-27	12:41:13.820692	B	463	30,0000	EUR	XETA
2021-05-27	12:41:19.586698	B	359	30,0000	EUR	XETA
2021-05-27	12:43:06.037443	B	501	30,0000	EUR	XETA
2021-05-27	12:43:58.669716	B	484	30,0000	EUR	XETA
2021-05-27	12:43:58.672851	B	748	30,0000	EUR	XETA
2021-05-27	12:43:58.680920	B	93	30,0000	EUR	XETA
2021-05-27	12:43:58.684889	B	161	30,0000	EUR	XETA
2021-05-27	12:43:58.686486	B	358	30,0000	EUR	XETA
2021-05-27	12:44:04.663788	B	596	30,0000	EUR	XETA
2021-05-27	12:44:04.677527	B	139	30,0000	EUR	XETA
2021-05-27	12:44:04.703795	B	1.205	30,0000	EUR	XETA
2021-05-27	12:44:04.715124	B	207	30,0000	EUR	XETA
2021-05-27	12:44:04.715650	B	331	30,0000	EUR	XETA
2021-05-27	12:44:04.725652	B	270	30,0000	EUR	XETA
2021-05-27	12:44:19.598889	B	285	30,0000	EUR	XETA
2021-05-27	12:44:24.693546	B	441	30,0000	EUR	XETA
2021-05-27	12:44:37.494291	B	524	30,0000	EUR	XETA
2021-05-27	12:45:10.308691	B	148	30,0000	EUR	XETA
2021-05-27	12:45:10.308758	B	979	30,0000	EUR	XETA
2021-05-27	12:45:10.355187	B	143	30,0000	EUR	XETA
2021-05-27	12:45:19.585769	B	126	30,0000	EUR	XETA
2021-05-27	12:45:19.597964	B	425	30,0000	EUR	XETA
2021-05-27	12:45:19.609435	B	354	30,0000	EUR	XETA
2021-05-27	12:45:19.610829	B	167	30,0000	EUR	XETA
2021-05-27	12:45:20.316228	B	134	30,0000	EUR	XETA
2021-05-27	12:45:26.165106	B	491	30,0000	EUR	XETA
2021-05-27	12:45:39.249732	B	209	30,0000	EUR	XETA
2021-05-27	12:45:49.261800	B	718	30,0000	EUR	XETA
2021-05-27	12:46:19.585793	B	133	30,0000	EUR	XETA
2021-05-27	12:46:24.890701	B	511	30,0000	EUR	XETA
2021-05-27	12:46:24.902944	B	208	30,0000	EUR	XETA
2021-05-27	12:46:24.904732	B	405	30,0000	EUR	XETA
2021-05-27	12:46:24.912752	B	338	30,0000	EUR	XETA
2021-05-27	12:46:28.443181	B	465	30,0000	EUR	XETA
2021-05-27	12:46:28.454714	B	153	30,0000	EUR	XETA
2021-05-27	12:46:28.454933	B	132	30,0000	EUR	XETA
2021-05-27	12:47:21.840766	B	502	30,0000	EUR	XETA
2021-05-27	12:48:11.907119	B	450	30,0000	EUR	XETA
2021-05-27	12:48:55.608223	B	257	30,0000	EUR	XETA
2021-05-27	12:48:55.619888	B	131	30,0000	EUR	XETA
2021-05-27	12:48:55.620054	B	191	30,0000	EUR	XETA
2021-05-27	12:49:05.621939	B	736	30,0000	EUR	XETA
2021-05-27	12:49:06.769406	B	506	30,0000	EUR	XETA
2021-05-27	12:49:06.780875	B	169	30,0000	EUR	XETA
2021-05-27	12:49:06.802540	B	194	30,0000	EUR	XETA
2021-05-27	12:49:09.583285	B	567	30,0000	EUR	XETA
2021-05-27	12:50:01.145453	B	464	30,0000	EUR	XETA
2021-05-27	12:50:01.145524	B	71	30,0000	EUR	XETA
2021-05-27	12:50:01.157385	B	6	30,0000	EUR	XETA
2021-05-27	12:50:01.157641	B	72	30,0000	EUR	XETA
2021-05-27	12:50:58.056568	B	455	30,0000	EUR	XETA
2021-05-27	12:51:54.357677	B	457	30,0000	EUR	XETA
2021-05-27	12:51:54.395918	B	1.008	30,0000	EUR	XETA
2021-05-27	12:51:54.407841	B	289	30,0000	EUR	XETA
2021-05-27	12:51:54.418181	B	371	30,0000	EUR	XETA
2021-05-27	12:51:54.419248	B	131	30,0000	EUR	XETA
2021-05-27	12:52:00.745351	B	687	30,0000	EUR	XETA
2021-05-27	12:52:19.716659	B	562	30,0000	EUR	XETA
2021-05-27	12:52:58.546958	B	437	30,0000	EUR	XETA
2021-05-27	12:54:06.784146	B	480	30,0000	EUR	XETA
2021-05-27	12:54:06.795832	B	346	30,0000	EUR	XETA
2021-05-27	12:54:19.698641	B	163	30,0000	EUR	XETA
2021-05-27	12:55:18.880479	B	480	30,0000	EUR	XETA
2021-05-27	12:55:18.880543	B	963	30,0000	EUR	XETA
2021-05-27	12:55:18.892504	B	172	30,0000	EUR	XETA
2021-05-27	12:55:18.892894	B	126	30,0000	EUR	XETA
2021-05-27	12:55:18.902656	B	301	30,0000	EUR	XETA
2021-05-27	12:55:18.903877	B	225	30,0000	EUR	XETA
2021-05-27	12:55:19.693275	B	134	30,0000	EUR	XETA
2021-05-27	12:55:22.141916	B	790	30,0000	EUR	XETA
2021-05-27	12:56:31.500426	B	491	30,0000	EUR	XETA
2021-05-27	12:57:57.353887	B	527	30,0000	EUR	XETA
2021-05-27	12:57:57.365891	B	133	30,0000	EUR	XETA
2021-05-27	12:58:00.342077	B	320	30,0000	EUR	XETA
2021-05-27	12:59:27.231652	B	475	30,0000	EUR	XETA
2021-05-27	13:00:19.740166	B	144	30,0000	EUR	XETA
2021-05-27	13:00:55.188313	B	2.500	30,0000	EUR	XETA
2021-05-27	13:01:00.089049	B	525	30,0000	EUR	XETA
2021-05-27	13:01:02.268904	B	732	30,0000	EUR	XETA
2021-05-27	13:01:02.285249	B	57	30,0000	EUR	XETA
2021-05-27	13:01:19.687544	B	198	30,0000	EUR	XETA
2021-05-27	13:01:19.699377	B	146	30,0000	EUR	XETA
2021-05-27	13:01:19.709940	B	260	30,0000	EUR	XETA
2021-05-27	13:02:03.796517	B	174	30,0000	EUR	XETA
2021-05-27	13:02:07.796479	B	402	30,0000	EUR	XETA
2021-05-27	13:02:07.808724	B	522	30,0000	EUR	XETA
2021-05-27	13:02:13.183391	B	495	30,0000	EUR	XETA
2021-05-27	13:02:44.910724	B	476	30,0000	EUR	XETA
2021-05-27	13:04:28.649105	B	493	30,0000	EUR	XETA
2021-05-27	13:05:12.907044	B	3.538	30,0000	EUR	XETA
2021-05-27	13:05:12.907125	B	904	30,0000	EUR	XETA
2021-05-27	13:05:12.916014	B	1.243	30,0000	EUR	XETA
2021-05-27	13:05:12.918980	B	149	30,0000	EUR	XETA
2021-05-27	13:05:13.854411	B	1.222	30,0000	EUR	XETA
2021-05-27	13:05:13.866096	B	141	30,0000	EUR	XETA
2021-05-27	13:05:13.866736	B	710	30,0000	EUR	XETA
2021-05-27	13:05:13.876586	B	718	30,0000	EUR	XETA
2021-05-27	13:05:33.885044	B	413	30,0000	EUR	XETA
2021-05-27	13:06:25.512369	B	517	30,0000	EUR	XETA
2021-05-27	13:08:06.930074	B	517	30,0000	EUR	XETA
2021-05-27	13:08:06.969149	B	1.001	30,0000	EUR	XETA
2021-05-27	13:08:06.985626	B	186	30,0000	EUR	XETA
2021-05-27	13:08:20.309622	B	146	30,0000	EUR	XETA
2021-05-27	13:09:54.018382	B	424	30,0000	EUR	XETA
2021-05-27	13:10:59.166471	B	452	30,0000	EUR	XETA
2021-05-27	13:12:50.025948	B	253	30,0000	EUR	XETA
2021-05-27	13:12:50.043424	B	134	30,0000	EUR	XETA
2021-05-27	13:14:17.982573	B	454	30,0000	EUR	XETA
2021-05-27	13:14:17.994121	B	149	30,0000	EUR	XETA
2021-05-27	13:14:17.994993	B	734	30,0000	EUR	XETA
2021-05-27	13:14:18.018273	B	526	30,0000	EUR	XETA
2021-05-27	13:14:18.029677	B	137	30,0000	EUR	XETA
2021-05-27	13:14:26.511978	B	420	30,0000	EUR	XETA
2021-05-27	13:16:08.877948	B	435	30,0000	EUR	XETA
2021-05-27	13:16:08.878020	B	930	30,0000	EUR	XETA
2021-05-27	13:16:08.890345	B	225	30,0000	EUR	XETA
2021-05-27	13:16:08.890895	B	146	30,0000	EUR	XETA
2021-05-27	13:16:08.891091	B	138	30,0000	EUR	XETA
2021-05-27	13:16:16.701402	B	472	30,0000	EUR	XETA
2021-05-27	13:18:11.685365	B	475	30,0000	EUR	XETA
2021-05-27	13:20:41.681466	B	499	30,0000	EUR	XETA
2021-05-27	13:21:41.693416	B	653	30,0000	EUR	XETA
2021-05-27	13:23:41.716224	B	307	30,0000	EUR	XETA
2021-05-27	13:23:50.320867	B	125	30,0000	EUR	XETA
2021-05-27	13:23:55.608610	B	260	30,0000	EUR	XETA
2021-05-27	13:23:55.620976	B	28	30,0000	EUR	XETA
2021-05-27	13:23:58.814182	B	360	30,0000	EUR	XETA
2021-05-27	13:24:19.576238	B	514	30,0000	EUR	XETA
2021-05-27	13:27:50.293286	B	529	30,0000	EUR	XETA
2021-05-27	13:31:14.029637	B	495	30,0000	EUR	XETA
2021-05-27	13:31:14.068063	B	991	30,0000	EUR	XETA
2021-05-27	13:31:20.141463	B	420	30,0000	EUR	XETA
2021-05-27	13:31:30.308175	B	152	30,0000	EUR	XETA
2021-05-27	13:33:37.140782	B	514	30,0000	EUR	XETA
2021-05-27	13:35:37.152778	B	155	30,0000	EUR	XETA
2021-05-27	13:35:50.145350	B	515	30,0000	EUR	XETA
2021-05-27	13:38:11.705356	B	2.500	30,0000	EUR	XETA
2021-05-27	13:38:11.705439	B	1.086	30,0000	EUR	XETA
2021-05-27	13:38:11.734571	B	151	30,0000	EUR	XETA
2021-05-27	13:38:20.309860	B	560	30,0000	EUR	XETA
2021-05-27	13:38:25.608002	B	51	30,0000	EUR	XETA
2021-05-27	13:38:25.631937	B	423	30,0000	EUR	XETA
2021-05-27	13:38:25.644670	B	177	30,0000	EUR	XETA
2021-05-27	13:38:25.655889	B	146	30,0000	EUR	XETA
2021-05-27	13:38:30.244365	B	964	30,0000	EUR	XETA
2021-05-27	13:39:15.774570	B	454	30,0000	EUR	XETA
2021-05-27	13:40:46.169768	B	69	30,0000	EUR	XETA
2021-05-27	13:41:50.310105	B	132	30,0000	EUR	XETA
2021-05-27	13:41:50.310333	B	126	30,0000	EUR	XETA
2021-05-27	13:41:50.321265	B	131	30,0000	EUR	XETA
2021-05-27	13:41:50.322007	B	757	30,0000	EUR	XETA
2021-05-27	13:41:50.331626	B	585	30,0000	EUR	XETA
2021-05-27	13:42:12.719237	B	433	30,0000	EUR	XETA
2021-05-27	13:44:56.358791	B	467	30,0000	EUR	XETA
2021-05-27	13:44:56.370863	B	129	30,0000	EUR	XETA
2021-05-27	13:44:56.371119	B	148	30,0000	EUR	XETA
2021-05-27	13:48:00.011148	B	576	30,0000	EUR	XETA
2021-05-27	13:48:03.788230	B	290	30,0000	EUR	XETA
2021-05-27	13:58:12.048358	B	6.151	30,0000	EUR	XETA
2021-05-27	13:58:12.062909	B	5.856	30,0000	EUR	XETA
2021-05-27	13:58:12.062984	B	514	30,0000	EUR	XETA
2021-05-27	13:58:12.063002	B	135	30,0000	EUR	XETA
2021-05-27	13:58:12.077406	B	1.589	30,0000	EUR	XETA
2021-05-27	13:58:12.088773	B	755	30,0000	EUR	XETA
2021-05-27	13:58:12.098959	B	503	30,0000	EUR	XETA
2021-05-27	13:58:12.100223	B	157	30,0000	EUR	XETA
2021-05-27	13:58:12.110162	B	998	30,0000	EUR	XETA
2021-05-27	13:58:12.120040	B	1.740	30,0000	EUR	XETA
2021-05-27	13:58:12.121327	B	199	30,0000	EUR	XETA
2021-05-27	13:58:23.967844	B	2.864	30,0000	EUR	XETA
2021-05-27	13:58:23.967918	B	982	30,0000	EUR	XETA
2021-05-27	13:58:23.979348	B	57	30,0000	EUR	XETA
2021-05-27	13:58:23.979700	B	437	30,0000	EUR	XETA
2021-05-27	13:58:23.980200	B	246	30,0000	EUR	XETA
2021-05-27	13:58:23.990457	B	550	30,0000	EUR	XETA
2021-05-27	13:58:52.728853	B	6.160	30,0000	EUR	XETA
2021-05-27	13:58:52.752831	B	3.597	30,0000	EUR	XETA
2021-05-27	13:58:52.767723	B	1.455	30,0000	EUR	XETA
2021-05-27	13:58:52.779242	B	477	30,0000	EUR	XETA
2021-05-27	13:59:09.419545	B	1.788	30,0000	EUR	XETA
2021-05-27	13:59:09.432031	B	191	30,0000	EUR	XETA
2021-05-27	13:59:09.453324	B	99	30,0000	EUR	XETA
2021-05-27	13:59:49.463770	B	6.006	30,0000	EUR	XETA
2021-05-27	13:59:49.478277	B	3.597	30,0000	EUR	XETA
2021-05-27	13:59:49.503192	B	1.100	30,0000	EUR	XETA
2021-05-27	13:59:59.574657	B	1.986	30,0000	EUR	XETA
2021-05-27	13:59:59.586488	B	145	30,0000	EUR	XETA
2021-05-27	13:59:59.587606	B	716	30,0000	EUR	XETA
2021-05-27	13:59:59.597817	B	411	30,0000	EUR	XETA
2021-05-27	14:00:02.877391	B	5.917	30,0000	EUR	XETA
2021-05-27	14:00:02.877469	B	33	30,0000	EUR	XETA
2021-05-27	14:00:02.893372	B	3.597	30,0000	EUR	XETA
2021-05-27	14:00:02.926239	B	1.156	30,0000	EUR	XETA
2021-05-27	14:00:02.938119	B	144	30,0000	EUR	XETA
2021-05-27	14:00:03.007379	B	84	30,0000	EUR	XETA
2021-05-27	14:00:15.608466	B	458	30,0000	EUR	XETA
2021-05-27	14:00:15.620950	B	168	30,0000	EUR	XETA
2021-05-27	14:00:15.621847	B	145	30,0000	EUR	XETA
2021-05-27	14:00:15.622136	B	342	30,0000	EUR	XETA
2021-05-27	14:00:19.603365	B	2.371	30,0000	EUR	XETA
2021-05-27	14:01:40.231267	B	65	30,0000	EUR	XETA
2021-05-27	14:02:04.124831	B	5.917	30,0000	EUR	XETA
2021-05-27	14:02:04.139577	B	3.427	30,0000	EUR	XETA
2021-05-27	14:02:04.163316	B	1.197	30,0000	EUR	XETA
2021-05-27	14:02:08.099187	B	6.018	30,0000	EUR	XETA
2021-05-27	14:02:08.240095	B	3.739	30,0000	EUR	XETA
2021-05-27	14:02:09.156409	B	1.204	30,0000	EUR	XETA
2021-05-27	14:02:10.317264	B	3.475	30,0000	EUR	XETA
2021-05-27	14:02:30.345294	B	552	30,0000	EUR	XETA
2021-05-27	14:08:34.012094	B	132	30,0000	EUR	XETA
2021-05-27	14:08:34.023921	B	75	30,0000	EUR	XETA
2021-05-27	14:13:34.040057	B	139	30,0000	EUR	XETA
2021-05-27	14:13:34.077513	B	54	30,0000	EUR	XETA
2021-05-27	14:13:34.089242	B	611	30,0000	EUR	XETA
2021-05-27	14:13:34.089288	B	1.022	30,0000	EUR	XETA
2021-05-27	14:13:34.101483	B	127	30,0000	EUR	XETA
2021-05-27	14:13:34.102926	B	402	30,0000	EUR	XETA
2021-05-27	14:13:35.236669	B	348	30,0000	EUR	XETA
2021-05-27	14:13:36.772298	B	64	30,0000	EUR	XETA
2021-05-27	14:13:39.206002	B	51	30,0000	EUR	XETA
2021-05-27	14:13:41.024352	B	51	30,0000	EUR	XETA
2021-05-27	14:13:41.530827	B	629	30,0000	EUR	XETA
2021-05-27	14:13:41.559789	B	126	30,0000	EUR	XETA
2021-05-27	14:13:44.185761	B	94	30,0000	EUR	XETA
2021-05-27	14:13:44.197273	B	125	30,0000	EUR	XETA
2021-05-27	14:13:45.105250	B	94	30,0000	EUR	XETA
2021-05-27	14:13:45.123125	B	71	30,0000	EUR	XETA
2021-05-27	14:13:48.045200	B	46	30,0000	EUR	XETA
2021-05-27	14:13:50.017930	B	42	30,0000	EUR	XETA
2021-05-27	14:17:45.608508	B	215	30,0000	EUR	XETA
2021-05-27	14:17:45.620363	B	186	30,0000	EUR	XETA
2021-05-27	14:17:45.620928	B	501	30,0000	EUR	XETA
2021-05-27	14:17:45.632779	B	138	30,0000	EUR	XETA
2021-05-27	14:17:45.649327	B	400	30,0000	EUR	XETA
2021-05-27	14:17:45.652716	B	97	30,0000	EUR	XETA
2021-05-27	14:18:17.989870	B	190	30,0000	EUR	XETA
2021-05-27	14:18:24.299716	B	425	30,0000	EUR	XETA
2021-05-27	14:18:28.972252	B	45	30,0000	EUR	XETA
2021-05-27	14:18:29.033510	B	50	30,0000	EUR	XETA
2021-05-27	14:18:33.867126	B	51	30,0000	EUR	XETA
2021-05-27	14:18:33.929521	B	47	30,0000	EUR	XETA
2021-05-27	14:18:41.147650	B	49	30,0000	EUR	XETA
2021-05-27	14:18:59.932343	B	199	30,0000	EUR	XETA
2021-05-27	14:20:15.190775	B	89	30,0000	EUR	XETA
2021-05-27	14:20:17.908590	B	207	30,0000	EUR	XETA
2021-05-27	14:20:26.444871	B	829	30,0000	EUR	XETA
2021-05-27	14:20:26.444941	B	988	30,0000	EUR	XETA
2021-05-27	14:20:30.334307	B	591	30,0000	EUR	XETA
2021-05-27	14:20:30.334646	B	139	30,0000	EUR	XETA
2021-05-27	14:20:35.604422	B	48	30,0000	EUR	XETA
2021-05-27	14:20:50.402945	B	45	30,0000	EUR	XETA
2021-05-27	14:23:31.824861	B	20.591	30,0000	EUR	XETA
2021-05-27	14:23:31.873488	B	602	30,0000	EUR	XETA
2021-05-27	14:23:31.895539	B	597	30,0000	EUR	XETA
2021-05-27	14:23:31.898736	B	69	30,0000	EUR	XETA
2021-05-27	14:23:36.520896	B	137	30,0000	EUR	XETA
2021-05-27	14:23:36.587270	B	133	30,0000	EUR	XETA
2021-05-27	14:23:36.860518	B	2.001	30,0000	EUR	XETA
2021-05-27	14:23:36.872515	B	225	30,0000	EUR	XETA
2021-05-27	14:23:42.030919	B	3.470	30,0000	EUR	XETA
2021-05-27	14:23:43.040545	B	89	30,0000	EUR	XETA
2021-05-27	14:23:44.173781	B	87	30,0000	EUR	XETA
2021-05-27	14:23:48.253177	B	58	30,0000	EUR	XETA
2021-05-27	14:23:49.338065	B	56	30,0000	EUR	XETA
2021-05-27	14:23:53.368116	B	49	30,0000	EUR	XETA
2021-05-27	14:23:56.512480	B	46	30,0000	EUR	XETA
2021-05-27	14:23:57.433185	B	57	30,0000	EUR	XETA
2021-05-27	14:24:00.308030	B	610	30,0000	EUR	XETA
2021-05-27	14:24:01.915918	B	49	30,0000	EUR	XETA
2021-05-27	14:24:02.991895	B	51	30,0000	EUR	XETA
2021-05-27	14:24:07.680935	B	20	30,0000	EUR	XETA
2021-05-27	14:24:11.000301	B	44	30,0000	EUR	XETA
2021-05-27	14:26:50.885756	B	50	30,0000	EUR	XETA
2021-05-27	14:27:20.309079	B	169	30,0000	EUR	XETA
2021-05-27	14:27:30.953363	B	50	30,0000	EUR	XETA
2021-05-27	14:27:37.630419	B	77	30,0000	EUR	XETA
2021-05-27	14:29:06.879510	B	507	30,0000	EUR	XETA
2021-05-27	14:29:06.901578	B	470	30,0000	EUR	XETA
2021-05-27	14:29:06.912592	B	142	30,0000	EUR	XETA
2021-05-27	14:29:11.623030	B	46	30,0000	EUR	XETA
2021-05-27	14:29:12.384775	B	985	30,0000	EUR	XETA
2021-05-27	14:29:12.398108	B	407	30,0000	EUR	XETA
2021-05-27	14:29:35.277316	B	47	30,0000	EUR	XETA
2021-05-27	14:34:29.768946	B	131	30,0000	EUR	XETA
2021-05-27	14:35:13.517773	B	100	30,0000	EUR	XETA
2021-05-27	14:35:16.472798	B	49	30,0000	EUR	XETA
2021-05-27	14:35:21.531101	B	46	30,0000	EUR	XETA
2021-05-27	14:37:19.844971	B	50	30,0000	EUR	XETA
2021-05-27	14:37:25.696454	B	97	30,0000	EUR	XETA
2021-05-27	14:38:16.483513	B	134	30,0000	EUR	XETA
2021-05-27	14:42:16.495023	B	153	30,0000	EUR	XETA
2021-05-27	14:42:46.693177	B	44	30,0000	EUR	XETA
2021-05-27	14:43:13.401373	B	50	30,0000	EUR	XETA
2021-05-27	14:43:20.786269	B	99	30,0000	EUR	XETA
2021-05-27	14:43:30.319123	B	132	30,0000	EUR	XETA
2021-05-27	14:43:30.331100	B	143	30,0000	EUR	XETA
2021-05-27	14:43:35.362086	B	449	30,0000	EUR	XETA
2021-05-27	14:47:35.375781	B	30	30,0000	EUR	XETA
2021-05-27	14:47:44.848394	B	362	30,0000	EUR	XETA
2021-05-27	14:48:06.904789	B	50	30,0000	EUR	XETA
2021-05-27	14:52:12.704762	B	48	30,0000	EUR	XETA
2021-05-27	14:52:20.212067	B	46	30,0000	EUR	XETA
2021-05-27	14:52:44.871769	B	141	30,0000	EUR	XETA
2021-05-27	14:52:52.942000	B	50	30,0000	EUR	XETA
2021-05-27	14:53:12.086988	B	487	30,0000	EUR	XETA
2021-05-27	14:54:35.323153	B	8	30,0000	EUR	XETA
2021-05-27	14:55:20.339430	B	464	30,0000	EUR	XETA
2021-05-27	14:55:20.339490	B	811	30,0000	EUR	XETA
2021-05-27	14:55:20.351002	B	146	30,0000	EUR	XETA
2021-05-27	14:55:20.351353	B	153	30,0000	EUR	XETA
2021-05-27	14:55:25.461615	B	46	30,0000	EUR	XETA
2021-05-27	14:55:25.608660	B	416	30,0000	EUR	XETA
2021-05-27	14:55:26.267369	B	413	30,0000	EUR	XETA
2021-05-27	14:58:15.271509	B	49	30,0000	EUR	XETA
2021-05-27	14:58:22.022958	B	46	30,0000	EUR	XETA
2021-05-27	15:00:05.634838	B	49	30,0000	EUR	XETA
2021-05-27	15:00:52.345231	B	70	30,0000	EUR	XETA
2021-05-27	15:01:08.164935	B	300	30,0000	EUR	XETA
2021-05-27	15:01:08.176581	B	134	30,0000	EUR	XETA
2021-05-27	15:01:10.308612	B	152	30,0000	EUR	XETA
2021-05-27	15:01:10.308931	B	421	30,0000	EUR	XETA
2021-05-27	15:01:10.309125	B	133	30,0000	EUR	XETA
2021-05-27	15:01:17.123468	B	5	30,0000	EUR	XETA
2021-05-27	15:05:43.398484	B	71	30,0000	EUR	XETA
2021-05-27	15:05:45.612348	B	149	30,0000	EUR	XETA
2021-05-27	15:05:47.293089	B	49	30,0000	EUR	XETA
2021-05-27	15:06:23.136598	B	49	30,0000	EUR	XETA
2021-05-27	15:06:47.305093	B	126	30,0000	EUR	XETA
2021-05-27	15:06:50.308348	B	152	30,0000	EUR	XETA
2021-05-27	15:06:50.330135	B	364	30,0000	EUR	XETA
2021-05-27	15:06:50.341844	B	242	30,0000	EUR	XETA
2021-05-27	15:07:50.353075	B	153	30,0000	EUR	XETA
2021-05-27	15:08:18.314141	B	47	30,0000	EUR	XETA
2021-05-27	15:09:33.386086	B	44	30,0000	EUR	XETA
2021-05-27	15:10:28.361133	B	76	30,0000	EUR	XETA
2021-05-27	15:11:08.339873	B	411	30,0000	EUR	XETA
2021-05-27	15:11:43.808008	B	47	30,0000	EUR	XETA
2021-05-27	15:15:32.110387	B	45	30,0000	EUR	XETA
2021-05-27	15:16:08.380788	B	126	30,0000	EUR	XETA
2021-05-27	15:16:08.862656	B	349	30,0000	EUR	XETA
2021-05-27	15:16:08.862720	B	564	30,0000	EUR	XETA
2021-05-27	15:16:40.332201	B	139	30,0000	EUR	XETA
2021-05-27	15:16:42.441568	B	48	30,0000	EUR	XETA
2021-05-27	15:16:49.258666	B	44	30,0000	EUR	XETA
2021-05-27	15:17:26.503349	B	534	30,0000	EUR	XETA
2021-05-27	15:17:29.816283	B	432	30,0000	EUR	XETA
2021-05-27	15:19:29.829552	B	151	30,0000	EUR	XETA
2021-05-27	15:20:50.391374	B	155	30,0000	EUR	XETA
2021-05-27	15:21:00.308130	B	133	30,0000	EUR	XETA
2021-05-27	15:21:00.308316	B	300	30,0000	EUR	XETA
2021-05-27	15:21:00.317839	B	145	30,0000	EUR	XETA
2021-05-27	15:21:05.608536	B	256	30,0000	EUR	XETA
2021-05-27	15:21:29.066686	B	49	30,0000	EUR	XETA
2021-05-27	15:21:35.740928	B	45	30,0000	EUR	XETA
2021-05-27	15:21:39.304776	B	231	30,0000	EUR	XETA
2021-05-27	15:22:10.577467	B	49	30,0000	EUR	XETA
2021-05-27	15:22:16.852728	B	96	30,0000	EUR	XETA
2021-05-27	15:22:24.093597	B	49	30,0000	EUR	XETA
2021-05-27	15:22:49.854031	B	463	30,0000	EUR	XETA
2021-05-27	15:22:49.865952	B	492	30,0000	EUR	XETA
2021-05-27	15:23:01.172848	B	462	30,0000	EUR	XETA
2021-05-27	15:24:01.184452	B	144	30,0000	EUR	XETA
2021-05-27	15:24:01.184931	B	143	30,0000	EUR	XETA
2021-05-27	15:24:01.194880	B	450	30,0000	EUR	XETA
2021-05-27	15:24:29.853308	B	331	30,0000	EUR	XETA
2021-05-27	15:24:33.117015	B	44	30,0000	EUR	XETA
2021-05-27	15:25:25.522375	B	43	30,0000	EUR	XETA
2021-05-27	15:26:09.858668	B	426	30,0000	EUR	XETA
2021-05-27	15:27:09.870416	B	136	30,0000	EUR	XETA
2021-05-27	15:27:51.303649	B	5.946	30,0000	EUR	XETA
2021-05-27	15:27:51.350964	B	1.375	30,0000	EUR	XETA
2021-05-27	15:27:51.351019	B	1.491	30,0000	EUR	XETA
2021-05-27	15:27:51.363027	B	638	30,0000	EUR	XETA
2021-05-27	15:27:51.364046	B	877	30,0000	EUR	XETA
2021-05-27	15:27:51.364897	B	161	30,0000	EUR	XETA
2021-05-27	15:27:51.377005	B	465	30,0000	EUR	XETA
2021-05-27	15:27:51.386012	B	135	30,0000	EUR	XETA
2021-05-27	15:27:54.339843	B	4.858	30,0000	EUR	XETA
2021-05-27	15:27:55.542339	B	60	30,0000	EUR	XETA
2021-05-27	15:27:57.387289	B	7.440	30,0000	EUR	XETA
2021-05-27	15:27:57.431597	B	1.465	30,0000	EUR	XETA
2021-05-27	15:27:58.079788	B	55	30,0000	EUR	XETA
2021-05-27	15:27:58.859323	B	198	30,0000	EUR	XETA
2021-05-27	15:27:59.706598	B	50	30,0000	EUR	XETA
2021-05-27	15:28:00.410576	B	5.732	30,0000	EUR	XETA
2021-05-27	15:28:01.105081	B	143	30,0000	EUR	XETA
2021-05-27	15:28:01.743201	B	5.381	30,0000	EUR	XETA
2021-05-27	15:28:01.787318	B	1.026	30,0000	EUR	XETA
2021-05-27	15:28:01.798496	B	142	30,0000	EUR	XETA
2021-05-27	15:28:03.070592	B	61	30,0000	EUR	XETA
2021-05-27	15:28:03.117116	B	45	30,0000	EUR	XETA
2021-05-27	15:28:04.734841	B	45	30,0000	EUR	XETA
2021-05-27	15:28:07.097129	B	51	30,0000	EUR	XETA
2021-05-27	15:28:10.439025	B	57	30,0000	EUR	XETA
2021-05-27	15:28:13.592790	B	61	30,0000	EUR	XETA
2021-05-27	15:28:16.041643	B	66	30,0000	EUR	XETA
2021-05-27	15:29:10.452872	B	422	30,0000	EUR	XETA
2021-05-27	15:35:37.843013	B	19.184	30,0000	EUR	XETA
Sum:		B	397.449	30,0000	EUR

This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of SUSE S.A. in any jurisdiction.

This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.

END.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

07.06.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de

1205040 07.06.2021