Disclosure of trading in own shares under a share buyback programme (26 February to 1 March 2024)

5 March 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 26 February to 1 March 2024

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	26-Feb-24	FR0000073298	8 000	64,0181	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Feb-24	FR0000073298	4 000	63,9755	DXE
IPSOS	9695002OY2X35E9X8W87	26-Feb-24	FR0000073298	1 000	64,0022	TQE
IPSOS	9695002OY2X35E9X8W87	26-Feb-24	FR0000073298	1 000	63,9511	AQE
IPSOS	9695002OY2X35E9X8W87	27-Feb-24	FR0000073298	6 797	64,7612	XPAR
IPSOS	9695002OY2X35E9X8W87	27-Feb-24	FR0000073298	4 076	64,7788	DXE
IPSOS	9695002OY2X35E9X8W87	27-Feb-24	FR0000073298	1 053	64,8020	TQE
IPSOS	9695002OY2X35E9X8W87	27-Feb-24	FR0000073298	1 074	64,7501	AQE
IPSOS	9695002OY2X35E9X8W87	28-Feb-24	FR0000073298	6 094	64,6093	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Feb-24	FR0000073298	6 106	64,3416	DXE
IPSOS	9695002OY2X35E9X8W87	28-Feb-24	FR0000073298	1 200	64,5623	TQE
IPSOS	9695002OY2X35E9X8W87	28-Feb-24	FR0000073298	1 600	64,3338	AQE
IPSOS	9695002OY2X35E9X8W87	29-Feb-24	FR0000073298	7 246	64,0334	XPAR
IPSOS	9695002OY2X35E9X8W87	29-Feb-24	FR0000073298	4 629	63,9988	DXE
IPSOS	9695002OY2X35E9X8W87	29-Feb-24	FR0000073298	1 200	64,0205	TQE
IPSOS	9695002OY2X35E9X8W87	29-Feb-24	FR0000073298	925	64,0296	AQE
IPSOS	9695002OY2X35E9X8W87	1-Mar-24	FR0000073298	7 710	64,6300	XPAR
IPSOS	9695002OY2X35E9X8W87	1-Mar-24	FR0000073298	3 386	64,6521	DXE
IPSOS	9695002OY2X35E9X8W87	1-Mar-24	FR0000073298	959	64,6386	TQE
IPSOS	9695002OY2X35E9X8W87	1-Mar-24	FR0000073298	945	64,6543	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

 

Attachment

• 2024 03 05_Communiqué_Rachat d'actions propres_va