BNP PARIBAS Group

Share buyback - declaration of transactions in own shares from 4 March to 8 March 2024

BNP Paribas share buyback programme

Declaration of transactions in own shares
from March 4, 2024 to March 8, 2024

Press release
Paris, 11 March 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/03/2024	FR0000131104	29,986	56.8908	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/03/2024	FR0000131104	165,199	57.0397	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/03/2024	FR0000131104	29,106	56.9440	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/03/2024	FR0000131104	413,709	57.0445	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/03/2024	FR0000131104	29,801	57.1415	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/03/2024	FR0000131104	67,580	57.1525	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/03/2024	FR0000131104	29,779	57.1907	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/03/2024	FR0000131104	179,847	57.1528	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/03/2024	FR0000131104	29,070	57.6610	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/03/2024	FR0000131104	107,659	57.5752	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/03/2024	FR0000131104	30,009	57.6259	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/03/2024	FR0000131104	202,515	57.5969	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/03/2024	FR0000131104	28,888	57.7897	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/03/2024	FR0000131104	112,021	58.0416	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/03/2024	FR0000131104	30,505	57.8473	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/03/2024	FR0000131104	349,586	57.9532	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/03/2024	FR0000131104	28,568	58.6673	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/03/2024	FR0000131104	135,705	58.8716	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/03/2024	FR0000131104	31,004	58.6773	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/03/2024	FR0000131104	316,723	58.8317	XPAR
* Arrondi à quatre chiffres après la virgule			TOTAL	2,347,260	57.7331

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-inform ...

Attachment

• Share buyback - declaration of transactions in own shares from 4 March to 8 March 2024