Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3YL8 | Call | 43,00 $ | -0,03% | 60,44 | 6,04% | 30,03% | 17.05.24 | 116,93 | 1,00 | 7,69% | 0,32 | 0,34 | |
VD5AWJ | Put | 42,00 $ | 2,36% | 53,53 | 11,24% | 93,18% | 17.05.24 | 552,19 | 1,00 | 9,84% | 0,048 | 0,06 | |
VD3YME | Call | 42,00 $ | -2,36% | 36,47 | 0,01% | 13,99% | 17.05.24 | 36,47 | 1,00 | 3,16% | 1,08 | 1,11 | |
VD3YL6 | Call | 42,00 $ | -2,36% | 27,80 | 0,01% | 10,07% | 21.06.24 | 27,80 | 1,00 | 1,54% | 1,44 | 1,46 | |
VD41HK | Put | 41,00 $ | 4,69% | 27,03 | 16,83% | 177,19% | 17.05.24 | 662,63 | 1,00 | 96,67% | 0,002 | 0,06 | |
VD5AWK | Call | 44,00 $ | 2,28% | 25,93 | 9,19% | 26,36% | 21.06.24 | 104,63 | 1,00 | 6,06% | 0,37 | 0,39 | |
VD3YMD | Call | 43,00 $ | -0,03% | 25,79 | 6,86% | 15,88% | 21.06.24 | 50,32 | 1,00 | 2,82% | 0,78 | 0,80 | |
VD50RP | Put | 43,00 $ | 0,04% | 25,14 | 7,03% | 16,06% | 21.06.24 | 51,63 | 1,00 | 2,27% | 0,75 | 0,77 | |
VD5J8P | Call | 42,00 $ | -2,38% | 24,39 | 0,01% | 8,62% | 19.07.24 | 24,39 | 1,00 | 1,32% | 1,64 | 1,66 | |
VD5AWF | Put | 42,00 $ | 2,36% | 22,68 | 10,21% | 28,03% | 21.06.24 | 92,46 | 1,00 | 4,08% | 0,39 | 0,41 | |
VD41J3 | Put | 41,00 $ | 4,69% | 22,20 | 12,38% | 42,87% | 21.06.24 | 172,11 | 1,00 | 4,98% | 0,215 | 0,227 | |
VD4FAV | Put | 40,00 $ | 7,01% | 21,44 | 14,28% | 59,67% | 21.06.24 | 308,20 | 1,00 | 8,11% | 0,119 | 0,131 | |
VD4FAP | Put | 39,00 $ | 9,34% | 20,46 | 16,09% | 77,47% | 21.06.24 | 530,10 | 1,00 | 13,64% | 0,064 | 0,076 | |
VD5J8X | Call | 45,00 $ | 4,61% | 20,38 | 10,25% | 27,29% | 19.07.24 | 120,48 | 1,00 | 6,90% | 0,33 | 0,35 | |
VD50RN | Put | 43,00 $ | 0,04% | 20,34 | 6,82% | 12,18% | 19.07.24 | 41,85 | 1,00 | 1,92% | 0,93 | 0,95 | |
VD3YMA | Call | 41,00 $ | -4,69% | 20,28 | 0,01% | 8,90% | 17.05.24 | 20,28 | 1,00 | 1,10% | 1,97 | 1,99 | |
VD5J8W | Call | 43,00 $ | -0,05% | 19,91 | 7,00% | 12,71% | 19.07.24 | 38,60 | 1,00 | 2,13% | 1,03 | 1,05 | |
VD5J81 | Call | 44,00 $ | 2,36% | 19,45 | 9,21% | 19,42% | 19.07.24 | 66,21 | 1,00 | 3,70% | 0,59 | 0,61 | |
VD5J8Y | Put | 42,00 $ | 2,36% | 18,82 | 9,33% | 19,16% | 19.07.24 | 68,55 | 1,00 | 3,08% | 0,56 | 0,58 | |
VD4FAN | Put | 40,00 $ | 7,03% | 18,33 | 23,26% | 262,86% | 17.05.24 | 662,67 | 1,00 | 96,67% | 0,002 | 0,06 | |
VD5J82 | Put | 41,00 $ | 4,64% | 18,06 | 11,19% | 27,80% | 19.07.24 | 110,37 | 1,00 | 5,13% | 0,33 | 0,35 | |
VD3YL9 | Call | 41,00 $ | -4,69% | 17,91 | 0,01% | 7,30% | 21.06.24 | 17,91 | 1,00 | 0,97% | 2,23 | 2,25 | |
VD5J8D | Put | 40,00 $ | 7,03% | 17,42 | 13,03% | 38,10% | 19.07.24 | 175,17 | 1,00 | 5,08% | 0,204 | 0,216 | |
VD50XY | Put | 43,00 $ | 0,04% | 15,79 | 6,42% | 8,36% | 20.09.24 | 32,58 | 1,00 | 1,54% | 1,20 | 1,22 | |
VD4FAW | Put | 38,00 $ | 11,67% | 15,74 | 18,36% | 96,17% | 21.06.24 | 631,07 | 1,00 | 47,62% | 0,033 | 0,063 | |
VD4FAT | Put | 39,00 $ | 9,20% | 14,87 | 29,39% | 342,27% | 17.05.24 | 673,01 | 1,00 | 96,61% | 0,002 | 0,059 | |
VD5AWH | Put | 42,00 $ | 2,36% | 14,27 | 8,60% | 12,25% | 20.09.24 | 45,70 | 1,00 | 2,15% | 0,84 | 0,86 | |
VD4FAQ | Call | 40,00 $ | -7,01% | 13,80 | 0,01% | 8,51% | 17.05.24 | 13,80 | 1,00 | 0,74% | 2,89 | 2,91 | |
VD3YMM | Call | 42,00 $ | -2,36% | 13,52 | 5,46% | 9,01% | 20.09.24 | 17,51 | 1,00 | 0,93% | 2,28 | 2,30 | |
VD41J7 | Put | 41,00 $ | 4,70% | 13,48 | 10,29% | 16,85% | 20.09.24 | 64,13 | 1,00 | 3,03% | 0,59 | 0,61 | |
VD3YMN | Call | 41,00 $ | -4,69% | 13,43 | 0,01% | 7,42% | 20.09.24 | 13,43 | 1,00 | 0,71% | 2,96 | 2,98 | |
VD5J8Z | Call | 46,00 $ | 6,92% | 13,33 | 11,53% | 22,27% | 20.09.24 | 73,63 | 1,00 | 4,17% | 0,53 | 0,55 | |
VD4FAS | Call | 40,00 $ | -7,01% | 12,91 | 0,01% | 5,98% | 21.06.24 | 12,91 | 1,00 | 0,69% | 3,09 | 3,11 | |
VD4EKK | Put | 40,00 $ | 7,01% | 12,88 | 11,77% | 21,91% | 20.09.24 | 88,35 | 1,00 | 4,26% | 0,41 | 0,43 | |
VD3YMP | Call | 45,00 $ | 4,62% | 12,78 | 10,87% | 17,91% | 20.09.24 | 49,08 | 1,00 | 2,74% | 0,80 | 0,82 | |
VD48VR | Put | 44,00 $ | -2,28% | 12,58 | 4,40% | 4,91% | 17.01.25 | 17,51 | 1,00 | 0,85% | 2,23 | 2,25 | |
VD4EGY | Put | 39,00 $ | 9,33% | 12,51 | 13,03% | 27,27% | 20.09.24 | 124,22 | 1,00 | 6,06% | 0,29 | 0,31 | |
VD3YMX | Call | 44,00 $ | 2,32% | 12,50 | 9,84% | 14,09% | 20.09.24 | 34,26 | 1,00 | 1,85% | 1,17 | 1,19 | |
VD4EGT | Put | 38,00 $ | 11,66% | 12,29 | 14,28% | 32,93% | 20.09.24 | 174,38 | 1,00 | 4,94% | 0,208 | 0,22 | |
VD3YMY | Call | 43,00 $ | -0,03% | 12,28 | 8,45% | 11,22% | 20.09.24 | 23,81 | 1,00 | 1,28% | 1,67 | 1,69 | |
VD4EGW | Put | 37,00 $ | 13,99% | 11,92 | 15,49% | 38,77% | 20.09.24 | 239,50 | 1,00 | 6,86% | 0,147 | 0,159 | |
VD4EGZ | Put | 36,00 $ | 16,31% | 11,55 | 16,68% | 44,73% | 20.09.24 | 325,88 | 1,00 | 9,45% | 0,103 | 0,115 | |
VD50X1 | Put | 43,00 $ | 0,04% | 10,88 | 7,12% | 7,07% | 20.12.24 | 22,59 | 1,00 | 1,10% | 1,74 | 1,76 | |
VD4EZF | Call | 40,00 $ | -7,01% | 10,75 | 0,01% | 6,18% | 20.09.24 | 10,75 | 1,00 | 0,56% | 3,71 | 3,73 | |
VD51P4 | Call | 52,00 $ | 20,86% | 10,22 | 13,99% | 30,77% | 17.01.25 | 171,38 | 1,00 | 6,00% | 0,22 | 0,232 | |
VD5AV7 | Put | 42,00 $ | 2,36% | 9,93 | 8,98% | 9,37% | 20.12.24 | 28,20 | 1,00 | 1,37% | 1,37 | 1,39 | |
VD48V2 | Call | 51,00 $ | 18,56% | 9,89 | 13,71% | 27,75% | 17.01.25 | 128,23 | 1,00 | 7,41% | 0,29 | 0,31 | |
VD3YMR | Call | 41,00 $ | -4,68% | 9,85 | 3,77% | 7,85% | 20.12.24 | 10,38 | 1,00 | 0,54% | 3,84 | 3,86 | |
VD4PNV | Call | 50,00 $ | 16,24% | 9,60 | 13,49% | 24,81% | 17.01.25 | 94,66 | 1,00 | 5,41% | 0,40 | 0,42 | |
VD48WC | Put | 42,00 $ | 2,32% | 9,44 | 8,90% | 8,78% | 17.01.25 | 26,31 | 1,00 | 1,29% | 1,47 | 1,49 |