Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD50M9 | Put | 42,00 $ | 0,11% | 34,94 | 5,66% | 14,79% | 21.06.24 | 74,57 | 1,00 | 9,43% | 0,48 | 0,53 | |
VD6JQF | Put | 43,00 $ | -2,25% | 34,62 | 0,01% | 6,47% | 21.06.24 | 34,62 | 1,00 | 6,19% | 1,05 | 1,12 | |
VD3YQM | Call | 44,00 $ | 4,63% | 32,19 | 9,56% | 49,18% | 21.06.24 | 472,87 | 1,00 | 32,97% | 0,051 | 0,081 | |
VD3YQ1 | Call | 43,00 $ | 2,26% | 31,92 | 8,52% | 29,57% | 21.06.24 | 155,10 | 1,00 | 10,71% | 0,22 | 0,25 | |
VD3YQU | Call | 42,00 $ | -0,14% | 29,60 | 6,31% | 16,92% | 21.06.24 | 55,39 | 1,00 | 7,46% | 0,63 | 0,68 | |
VD6JPS | Put | 43,00 $ | -2,32% | 28,94 | 0,01% | 6,51% | 19.07.24 | 28,94 | 1,00 | 4,51% | 1,26 | 1,32 | |
VD4QQD | Put | 41,00 $ | 2,52% | 28,49 | 9,50% | 32,42% | 21.06.24 | 149,13 | 1,00 | 11,54% | 0,23 | 0,26 | |
VD3YQZ | Call | 41,00 $ | -2,51% | 27,90 | 0,01% | 10,90% | 21.06.24 | 27,90 | 1,00 | 5,11% | 1,31 | 1,38 | |
VD4EEA | Put | 40,00 $ | 4,89% | 25,02 | 12,24% | 53,42% | 21.06.24 | 271,15 | 1,00 | 21,13% | 0,116 | 0,146 | |
VD6JQH | Put | 43,00 $ | -2,32% | 24,54 | 0,01% | 5,06% | 20.09.24 | 24,54 | 1,00 | 3,18% | 1,51 | 1,56 | |
VD5KA1 | Call | 41,00 $ | -2,51% | 24,08 | 0,01% | 9,40% | 19.07.24 | 24,08 | 1,00 | 4,43% | 1,52 | 1,59 | |
VD6JPT | Call | 45,00 $ | 7,01% | 23,79 | 10,26% | 41,52% | 19.07.24 | 395,66 | 1,00 | 27,78% | 0,068 | 0,098 | |
VD50QC | Call | 44,00 $ | 4,63% | 23,31 | 9,69% | 29,83% | 19.07.24 | 169,32 | 1,00 | 12,35% | 0,196 | 0,226 | |
VD50P6 | Put | 42,00 $ | 0,12% | 23,02 | 6,40% | 12,46% | 19.07.24 | 48,47 | 1,00 | 5,06% | 0,75 | 0,79 | |
VD5RWY | Call | 43,00 $ | 2,25% | 21,93 | 8,67% | 20,10% | 19.07.24 | 79,13 | 1,00 | 6,38% | 0,45 | 0,48 | |
VD5KAN | Call | 42,00 $ | -0,13% | 21,76 | 6,59% | 13,09% | 19.07.24 | 41,25 | 1,00 | 5,38% | 0,89 | 0,94 | |
VD4EEQ | Put | 39,00 $ | 7,26% | 21,60 | 14,81% | 76,18% | 21.06.24 | 435,67 | 1,00 | 33,33% | 0,061 | 0,091 | |
VD5RWT | Put | 41,00 $ | 2,47% | 20,41 | 9,33% | 21,23% | 19.07.24 | 80,78 | 1,00 | 6,52% | 0,45 | 0,48 | |
VD5KAZ | Put | 40,00 $ | 4,83% | 18,85 | 11,54% | 32,07% | 19.07.24 | 129,25 | 1,00 | 10,34% | 0,27 | 0,30 | |
VD4EEJ | Put | 38,00 $ | 9,55% | 18,50 | 17,35% | 98,72% | 21.06.24 | 605,86 | 1,00 | 47,62% | 0,034 | 0,064 | |
VD36R9 | Call | 40,00 $ | -4,87% | 17,47 | 0,01% | 8,69% | 21.06.24 | 17,47 | 1,00 | 3,64% | 2,13 | 2,21 | |
VD5KA3 | Put | 39,00 $ | 7,26% | 17,29 | 13,66% | 44,44% | 19.07.24 | 195,83 | 1,00 | 15,23% | 0,17 | 0,20 | |
VD50QB | Put | 42,00 $ | 0,15% | 16,67 | 6,32% | 8,61% | 20.09.24 | 35,25 | 1,00 | 3,57% | 1,06 | 1,10 | |
VD5KA4 | Call | 40,00 $ | -4,88% | 16,29 | 0,01% | 7,18% | 19.07.24 | 16,29 | 1,00 | 3,00% | 2,28 | 2,35 | |
VD5KA9 | Put | 38,00 $ | 9,64% | 15,82 | 15,67% | 57,19% | 19.07.24 | 278,96 | 1,00 | 21,58% | 0,111 | 0,141 | |
VD3YRV | Call | 46,00 $ | 9,38% | 15,51 | 11,33% | 28,82% | 20.09.24 | 161,56 | 1,00 | 12,00% | 0,21 | 0,24 | |
VD6JQK | Put | 43,00 $ | -2,32% | 15,48 | 3,38% | 4,68% | 20.12.24 | 19,39 | 1,00 | 2,01% | 1,94 | 1,98 | |
VD4QP3 | Put | 41,00 $ | 2,52% | 14,79 | 8,68% | 13,06% | 20.09.24 | 49,71 | 1,00 | 3,75% | 0,75 | 0,78 | |
VD3YRK | Call | 45,00 $ | 7,05% | 14,71 | 11,01% | 23,37% | 20.09.24 | 94,57 | 1,00 | 6,82% | 0,38 | 0,41 | |
VD51P3 | Put | 44,00 $ | -4,62% | 14,69 | 0,01% | 3,25% | 17.01.25 | 14,69 | 1,00 | 1,91% | 2,56 | 2,61 | |
VD3YRL | Call | 44,00 $ | 4,67% | 13,76 | 10,49% | 18,52% | 20.09.24 | 57,02 | 1,00 | 4,48% | 0,64 | 0,67 | |
VD3YRM | Call | 41,00 $ | -2,51% | 13,74 | 5,19% | 9,64% | 20.09.24 | 17,08 | 1,00 | 2,69% | 2,18 | 2,24 | |
VD4EAX | Put | 40,00 $ | 4,85% | 13,67 | 10,53% | 18,22% | 20.09.24 | 68,03 | 1,00 | 5,45% | 0,54 | 0,57 | |
VD36R7 | Call | 40,00 $ | -4,89% | 13,06 | 0,01% | 7,99% | 20.09.24 | 13,06 | 1,00 | 2,36% | 2,90 | 2,97 | |
VD3YRP | Call | 43,00 $ | 2,25% | 12,96 | 9,66% | 14,51% | 20.09.24 | 35,90 | 1,00 | 4,67% | 1,02 | 1,07 | |
VD4EAE | Put | 39,00 $ | 7,23% | 12,83 | 12,20% | 23,96% | 20.09.24 | 92,32 | 1,00 | 7,32% | 0,39 | 0,42 | |
VD3YRN | Call | 42,00 $ | -0,13% | 12,52 | 8,36% | 11,67% | 20.09.24 | 23,94 | 1,00 | 3,75% | 1,55 | 1,61 | |
VD4EAB | Put | 38,00 $ | 9,59% | 12,05 | 13,80% | 30,01% | 20.09.24 | 121,17 | 1,00 | 9,68% | 0,29 | 0,32 | |
VD50QA | Put | 42,00 $ | 0,14% | 11,57 | 6,85% | 6,99% | 20.12.24 | 24,39 | 1,00 | 1,90% | 1,55 | 1,58 | |
VD6JPV | Put | 43,00 $ | -2,32% | 11,44 | 4,49% | 4,46% | 21.03.25 | 16,43 | 1,00 | 1,70% | 2,30 | 2,34 | |
VD4EAD | Put | 37,00 $ | 12,01% | 11,36 | 15,36% | 36,42% | 20.09.24 | 158,27 | 1,00 | 12,77% | 0,216 | 0,246 | |
VD51P2 | Call | 51,00 $ | 21,27% | 11,02 | 12,93% | 32,17% | 17.01.25 | 280,98 | 1,00 | 20,98% | 0,107 | 0,137 | |
VD48VX | Call | 50,00 $ | 18,89% | 10,87 | 12,81% | 28,87% | 17.01.25 | 193,88 | 1,00 | 14,49% | 0,169 | 0,199 | |
VD3YRH | Call | 48,00 $ | 14,26% | 10,79 | 12,66% | 25,00% | 20.12.24 | 110,79 | 1,00 | 8,11% | 0,32 | 0,35 | |
VD48TZ | Put | 42,00 $ | 0,14% | 10,75 | 6,99% | 6,76% | 17.01.25 | 22,68 | 1,00 | 1,76% | 1,67 | 1,70 | |
VD4EAC | Put | 36,00 $ | 14,39% | 10,65 | 16,93% | 42,93% | 20.09.24 | 198,85 | 1,00 | 15,46% | 0,166 | 0,196 | |
VD48VZ | Call | 49,00 $ | 16,57% | 10,56 | 12,71% | 25,75% | 17.01.25 | 133,71 | 1,00 | 9,38% | 0,26 | 0,29 | |
VD3YRB | Call | 47,00 $ | 11,75% | 10,38 | 12,40% | 21,54% | 20.12.24 | 76,03 | 1,00 | 5,56% | 0,48 | 0,51 | |
VD4QQJ | Put | 41,00 $ | 2,51% | 10,38 | 8,85% | 9,54% | 20.12.24 | 30,53 | 1,00 | 2,34% | 1,24 | 1,27 | |
VD36RT | Call | 40,00 $ | -4,87% | 10,31 | 0,01% | 7,96% | 20.12.24 | 10,31 | 1,00 | 1,87% | 3,68 | 3,75 |